| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Caledonia Mining Corporation PlcUS CMCL | 24.42 | +1.16% | +0.28 | 72.25K | 1.77M | 2.55% | 471.42M | -3.71% | +0.29% | +20.89% | -6.69% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.80 | +0.16% | +0.05 | 63.41K | 1.76M | 0.21% | 209.16M | -0.02% | +0.05% | +1.18% | +3.79% |
SPDR ICE Preferred Securities ETFUS PSK | 29.24 | +0.45% | +0.13 | 60.34K | 1.76M | 0.31% | 666.67M | +0.72% | -1.94% | -4.16% | -7.73% |
Nuveen Insured New York Tax Free Advantage Municipal FundUS NRK | 9.87 | +1.60% | +0.16 | 179.21K | 1.76M | 1.03% | 860.58M | +0.46% | -4.69% | -7.28% | -2.23% |
First Trust Health Care AlphaDEX FundUS FXH | 131.82 | +0.63% | +0.82 | 13.37K | 1.76M | 0.36% | 1.15B | +1.95% | -2.35% | +12.97% | +15.81% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 74.95 | +0.91% | +0.68 | 23.50K | 1.76M | 0.48% | 2.87B | -0.11% | -4.08% | -1.45% | +16.42% |
PIMCO Access Income FundUS PAXS | 13.43 | +0.30% | +0.04 | 131.34K | 1.76M | 1.20% | 631.67M | -3.73% | -4.68% | -4.34% | -12.22% |
CALERES INCUS CAL | 12.07 | +0.42% | +0.05 | 145.28K | 1.76M | 2.37% | 416.48M | +1.60% | -12.15% | -1.63% | -0.82% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.78 | +2.84% | +0.27 | 179.51K | 1.75M | 2.63% | 397.08M | -0.20% | +6.19% | +3.16% | +39.71% |
NomadUS NOMD | 10.97 | -0.18% | -0.02 | 159.77K | 1.75M | 2.05% | 1.54B | -1.08% | -8.12% | +7.44% | -12.31% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.69 | +1.61% | +0.09 | 302.48K | 1.75M | 4.11% | 250.51M | -0.70% | -23.93% | +8.17% | -12.60% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.15 | +0.45% | +0.09 | 86.98K | 1.75M | 0.07% | 635.73M | +0.20% | -1.80% | -2.80% | -4.95% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 79.75 | +0.97% | +0.77 | 21.95K | 1.75M | 0.34% | 6.68B | +0.45% | -1.45% | +3.49% | +10.27% |
Cooper-StandardUS CPS | 23.37 | +1.96% | +0.45 | 74.77K | 1.75M | 2.14% | 414.94M | -1.39% | -17.91% | -18.91% | -28.82% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.56 | +0.06% | +0.02 | 71.31K | 1.75M | 0.16% | 57.11M | -0.22% | -1.05% | -1.15% | -1.11% |
Alger 35 ETFUS ATFV | 39.59 | +1.57% | +0.61 | 44.09K | 1.75M | 0.49% | 472.63M | +0.48% | +0.11% | -0.68% | +13.54% |
Trio-TechUS TRT | 11.41 | +13.08% | +1.32 | 156.89K | 1.75M | 10.11% | 115.38M | +13.76% | +0.80% | -14.66% | +72.36% |
iShares MSCI Sweden ETFUS EWD | 51.61 | +1.10% | +0.56 | 33.71K | 1.75M | 0.82% | 739.31M | +0.06% | -2.46% | +5.80% | +4.83% |
APERTURE ACUS APUR | 10.02 | 0.00% | 0.00 | 174.19K | 1.75M | 0.00% | 147.63M | 0.00% | +0.50% | +1.21% | +1.11% |
BlackRock Limited Duration IncomeUS BLW | 12.15 | +0.21% | +0.03 | 143.50K | 1.74M | 1.40% | 474.68M | -1.90% | -4.82% | -1.02% | -11.61% |