| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Comstock MiningUS LODE | 2.66 | +6.63% | +0.17 | 745.69K | 1.96M | 4.62% | 201.55M | -10.00% | -22.59% | -37.97% | -29.39% |
Universal InsuranceUS UVE | 43.95 | -0.45% | -0.20 | 44.45K | 1.96M | 2.72% | 1.23B | -0.61% | +4.07% | +9.96% | +30.03% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.71 | +0.51% | +0.20 | 49.28K | 1.96M | 0.14% | 621.46M | -0.13% | -1.56% | -2.12% | -1.63% |
Apex Treasury CorpUS APXT | 10.13 | -0.05% | 0.00 | 192.70K | 1.95M | 0.10% | 465.57M | -0.15% | +0.10% | +0.80% | +2.43% |
BlackRock Health Sciences TrustUS BME | 44.45 | +0.25% | +0.11 | 44.02K | 1.95M | 0.83% | 574.48M | +0.89% | -2.59% | +10.27% | +8.07% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.67 | +0.35% | +0.14 | 49.18K | 1.95M | 0.09% | 1.07B | +0.18% | -1.24% | -1.27% | -2.61% |
Bioventus Inc.US BVS | 12.85 | -2.65% | -0.35 | 149.64K | 1.95M | 3.41% | 1.08B | -1.61% | -12.47% | +38.32% | +72.72% |
Global Industry CompanyUS GIC | 40.43 | +1.46% | +0.58 | 48.48K | 1.95M | 1.94% | 1.54B | +4.58% | +3.99% | +21.81% | +38.36% |
Southern CoUS SOJD | 18.09 | +0.12% | +0.02 | 107.28K | 1.95M | 1.38% | 19.90B | +1.57% | -1.52% | -6.56% | -10.62% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.78 | +1.28% | +0.11 | 222.29K | 1.95M | 2.54% | 1.02B | -0.33% | -1.12% | -1.89% | +33.24% |
KKR Real Estate Finance Trust Inc.US KREF | 6.89 | -1.36% | -0.09 | 280.39K | 1.95M | 2.65% | 403.31M | -3.30% | -8.32% | -2.06% | -16.24% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.97 | +0.98% | +0.38 | 49.82K | 1.94M | 0.41% | 1.14B | +0.29% | -1.04% | +2.42% | +9.74% |
Perspective TherapeuticsUS CATX | 2.88 | +6.48% | +0.18 | 682.19K | 1.94M | 6.67% | 327.75M | +3.79% | -17.39% | -4.17% | +4.55% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 24.49 | +0.47% | +0.12 | 79.42K | 1.94M | 0.31% | 13.47M | +0.32% | -2.10% | -3.41% | -2.08% |
iBioUS IBIO | 1.30 | +10.17% | +0.12 | 1.56M | 1.94M | 8.47% | 83.60M | +6.12% | -12.75% | -21.21% | -32.64% |
AGNT IncUS AGNT | 3.84 | -1.54% | -0.06 | 502.27K | 1.94M | 4.87% | 641.28M | +2.40% | -18.99% | -19.33% | -57.57% |
MapLight Therapeutics, Inc.US MPLT | 11.32 | -0.75% | -0.08 | 170.04K | 1.94M | 5.28% | 524.76M | -17.92% | -6.87% | -60.49% | -35.58% |
XTRACKERS SEMICONDUCTOR SELECT EQUITY ETFUS CHPS | 83.02 | +2.92% | +2.36 | 23.41K | 1.94M | 1.05% | 114.15M | -0.65% | +0.52% | -15.21% | +75.80% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 27.03 | +0.93% | +0.25 | 71.72K | 1.94M | 0.41% | 140.56M | +0.67% | -0.33% | +0.86% | +0.73% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.35 | -0.41% | -0.40 | 19.86K | 1.94M | 0.48% | 340.73M | -0.41% | +6.51% | +12.18% | +6.41% |