| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-REX 2X Long LITE Daily Target ETFUS LITU | 18.91 | -1.61% | -0.31 | 90.56K | 1.73M | 8.90% | 4.92M | -7.12% | +13.17% | -7.35% | -27.19% |
Motley Fool 100 Index ETFUS TMFC | 79.39 | +1.12% | +0.88 | 21.82K | 1.73M | 0.41% | 2.09B | +1.19% | +0.43% | +6.04% | +10.62% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 23.90 | +0.38% | +0.09 | 72.59K | 1.73M | 0.44% | 8.37M | +0.61% | -2.87% | -4.80% | -4.51% |
HSBC Holdings plc ADRhedgedUS HSBH | 113.25 | +1.52% | +1.69 | 15.32K | 1.73M | 0.82% | 1.13M | -0.19% | +1.72% | +5.82% | +31.04% |
Tradr 2X Short SMR Daily ETFUS SMZ | 14.82 | -19.51% | -3.59 | 110.15K | 1.73M | 14.02% | 1.48M | +15.23% | -21.18% | -16.75% | -43.03% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.72 | +0.34% | +0.07 | 79.57K | 1.73M | 0.32% | 771.06M | +0.14% | -0.48% | -0.09% | -1.27% |
Kyverna TherapeuticsUS KYTX | 7.02 | +1.74% | +0.12 | 244.46K | 1.73M | 3.19% | 434.14M | -4.49% | -20.86% | -16.73% | -25.32% |
Southern CoUS SOJD | 18.05 | -0.10% | -0.02 | 94.92K | 1.73M | 1.21% | 19.86B | +1.35% | -1.74% | -6.77% | -10.82% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.05 | +0.08% | +0.02 | 68.81K | 1.72M | 0.06% | 487.22M | +0.08% | -0.97% | -1.24% | -1.49% |
Korea Fund IncUS KF | 65.51 | +4.03% | +2.54 | 26.34K | 1.72M | 1.55% | 273.32M | -0.30% | +4.82% | -7.24% | +80.37% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.51 | +0.18% | +0.09 | 34.75K | 1.72M | 0.34% | 246.20M | +0.19% | -2.47% | -3.51% | -2.85% |
TronoxUS TROX | 4.29 | -0.02% | 0.00 | 400.47K | 1.72M | 4.66% | 684.20M | -6.55% | -25.14% | -35.79% | +2.86% |
ForestarUS FOR | 26.25 | -0.47% | -0.12 | 65.42K | 1.72M | 2.20% | 1.34B | -1.04% | -10.76% | -10.67% | +6.56% |
WesternUS WRN | 2.38 | +5.78% | +0.13 | 720.45K | 1.72M | 4.89% | 536.98M | -0.42% | -4.42% | +8.18% | -10.86% |
Suja Life, Inc.US SUJA | 8.90 | -2.22% | -0.20 | 185.87K | 1.72M | 6.26% | 210.89M | -3.07% | +20.41% | -13.36% | -57.63% |
GenescoUS GCO | 33.40 | +0.03% | +0.01 | 51.10K | 1.71M | 2.58% | 361.39M | +0.27% | -4.65% | -1.24% | +34.84% |
Hudson Pacific PropertiesUS HPP | 11.60 | +1.58% | +0.18 | 148.97K | 1.71M | 2.89% | 628.92M | -2.36% | -20.17% | -19.44% | +7.11% |
Franklin Municipal Income ETFUS FTMU | 7.52 | -0.07% | 0.00 | 227.18K | 1.71M | 0.33% | 450.68M | +0.05% | -3.28% | -4.93% | -3.84% |
iShares Morningstar Value ETFUS ILCV | 107.03 | +0.62% | +0.66 | 15.98K | 1.71M | 0.31% | 1.34B | -0.01% | -1.31% | +6.22% | +13.43% |
TRUGOLF INCUS TRUG | 0.3962 | -9.67% | -0.0424 | 4.14M | 1.71M | 10.49% | 762.17K | +6.82% | -58.73% | -69.29% | -94.54% |