| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kayne Anderson MLP Investment CompanyUS KYN | 14.51 | +0.31% | +0.05 | 137.47K | 1.99M | 1.71% | 2.45B | -2.39% | -1.33% | +5.88% | +17.16% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.70 | +2.36% | +2.52 | 18.12K | 1.99M | 0.95% | 696.60M | +1.45% | +1.66% | +4.76% | +7.98% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.45 | +0.13% | +0.04 | 65.12K | 1.99M | 0.20% | 450.66M | -0.78% | -2.84% | -1.84% | -5.17% |
Kyverna TherapeuticsUS KYTX | 7.02 | +1.74% | +0.12 | 281.30K | 1.99M | 3.19% | 434.14M | -4.49% | -20.86% | -16.73% | -25.32% |
Exzeo GroupUS XZO | 16.67 | +1.52% | +0.25 | 119.54K | 1.98M | 3.08% | 1.50B | +5.64% | +3.73% | +22.48% | -31.26% |
WesternUS WRN | 2.40 | +6.67% | +0.15 | 830.27K | 1.98M | 4.89% | 541.49M | +0.42% | -3.61% | +9.09% | -10.11% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.31 | +3.13% | +0.77 | 79.25K | 1.98M | 2.89% | 5.82M | +1.22% | +1.26% | 0.00% | -0.20% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.13 | +0.97% | +0.03 | 637.37K | 1.98M | 6.29% | 296.32M | -12.81% | -18.06% | -14.95% | +131.85% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.56 | +0.38% | +0.19 | 38.94K | 1.97M | 0.16% | 1.42B | +0.34% | +0.17% | +2.83% | +7.53% |
CNB Financial CorpUS CCNE | 34.19 | +0.44% | +0.15 | 57.80K | 1.97M | 1.73% | 1.01B | -0.81% | +1.03% | +3.42% | +30.65% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.22% | +0.06 | 80.07K | 1.97M | 0.08% | 1.29B | -0.06% | -1.23% | -1.46% | -2.63% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.10 | +2.76% | +0.41 | 130.94K | 1.96M | 1.23% | 126.84M | -0.66% | 0.00% | -9.85% | -2.83% |
Gcm Grosvenor IncUS GCMG | 13.02 | +2.68% | +0.34 | 152.29K | 1.96M | 1.82% | 2.64B | +1.88% | -5.52% | +6.11% | +15.02% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.61 | +1.00% | +0.10 | 204.51K | 1.96M | 1.56% | 2.94B | -0.67% | -2.98% | +1.53% | +0.79% |
Cheniere Energy Partners LPUS CQP | 66.56 | +1.26% | +0.83 | 29.53K | 1.96M | 1.61% | 32.22B | -3.26% | -1.71% | +9.08% | +24.46% |
German AmericanUS GABC | 49.53 | +0.70% | +0.35 | 39.73K | 1.96M | 2.58% | 1.86B | -0.35% | +0.01% | +7.87% | +26.40% |
Universal InsuranceUS UVE | 43.95 | -0.45% | -0.20 | 44.44K | 1.96M | 2.72% | 1.23B | -0.61% | +4.07% | +9.96% | +30.03% |
Comstock MiningUS LODE | 2.66 | +6.63% | +0.17 | 743.99K | 1.95M | 4.62% | 201.55M | -10.00% | -22.59% | -37.97% | -29.39% |
Apex Treasury CorpUS APXT | 10.13 | -0.05% | 0.00 | 192.70K | 1.95M | 0.10% | 465.57M | -0.15% | +0.10% | +0.80% | +2.43% |
BlackRock Health Sciences TrustUS BME | 44.45 | +0.25% | +0.11 | 44.02K | 1.95M | 0.83% | 574.48M | +0.89% | -2.59% | +10.27% | +8.07% |