| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.10% | -0.01 | 200.08K | 2.01M | 0.00% | 308.20M | 0.00% | +0.20% | +0.80% | +1.52% |
Q32 Bio Inc.US QTTB | 10.92 | -0.55% | -0.06 | 182.74K | 2.01M | 2.69% | 324.42M | +1.87% | -31.06% | -8.08% | +228.92% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.29 | +7.67% | +1.16 | 122.74K | 2.01M | 2.51% | 15.07M | +5.71% | -4.68% | +5.64% | -30.24% |
Brookfield Business CorpUS BBUC | 25.59 | +0.03% | +0.01 | 78.22K | 2.00M | 3.22% | 5.26B | -3.00% | -11.52% | -22.13% | -28.69% |
Electrocore LLCUS ECOR | 11.25 | +5.63% | +0.60 | 176.74K | 2.00M | 13.02% | 101.43M | +22.42% | +4.07% | +34.73% | +150.84% |
Fidelity Momentum Factor ETFUS FDMO | 93.96 | +1.62% | +1.50 | 21.34K | 2.00M | 0.40% | 901.97M | +0.07% | -1.34% | -1.93% | +11.90% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.12 | +0.21% | +0.04 | 104.78K | 2.00M | 0.10% | 1.05B | -0.21% | -1.64% | -1.82% | -3.65% |
EVgo Inc.US EVGO | 1.46 | +5.04% | +0.07 | 1.39M | 2.00M | 4.32% | 459.19M | +9.77% | -4.58% | -23.56% | -49.83% |
Shore BancsharesUS SHBI | 23.33 | +0.43% | +0.10 | 86.06K | 2.00M | 1.40% | 779.85M | -0.30% | +1.26% | +3.78% | +31.96% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.93 | +0.69% | +0.15 | 91.14K | 2.00M | 1.33% | 614.26M | -0.79% | +11.80% | +22.72% | +5.43% |
800VDC AI Datacenter Ecosystem ETFUS HUMM | 25.76 | -0.12% | -0.03 | 77.64K | 2.00M | 0.00% | 257.60K | 0.00% | 0.00% | 0.00% | 0.00% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.77 | +0.49% | +0.25 | 40.12K | 2.00M | 0.20% | 166.71M | +0.24% | -1.85% | -3.01% | -4.37% |
Amplitech Group Inc.US AMPG | 3.45 | +3.29% | +0.11 | 571.85K | 2.00M | 4.34% | 103.65M | 0.00% | -3.36% | -55.37% | +15.38% |
MidCap Financial Investment CorpUS MFIC | 9.33 | +3.09% | +0.28 | 215.49K | 2.00M | 2.71% | 768.54M | +3.09% | -4.89% | -5.57% | -18.44% |
ACCO Brands CorpUS ACCO | 4.36 | +2.47% | +0.11 | 459.01K | 2.00M | 2.35% | 401.78M | +3.69% | +1.28% | +11.95% | +16.76% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.66 | +1.07% | +0.06 | 344.42K | 1.99M | 4.11% | 249.19M | -1.22% | -24.33% | +7.60% | -13.06% |
ULTIMUS MANAGERS TR WESTWOOD SALIENT ENHANCD PWR & INFRUS PWRX | 25.41 | -0.82% | -0.21 | 78.65K | 1.99M | 0.78% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.70 | +0.22% | +0.09 | 47.63K | 1.99M | 0.34% | 644.27M | +0.26% | -1.68% | -2.59% | -3.98% |
Kayne Anderson MLP Investment CompanyUS KYN | 14.51 | +0.31% | +0.05 | 137.47K | 1.99M | 1.71% | 2.45B | -2.39% | -1.33% | +5.88% | +17.16% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.70 | +2.36% | +2.52 | 18.12K | 1.99M | 0.95% | 696.60M | +1.45% | +1.66% | +4.76% | +7.98% |