| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sanara MedTech Inc.US SMTI | 34.98 | -0.34% | -0.12 | 66.07K | 2.32M | 0.83% | 320.66M | -0.14% | +2.04% | +60.83% | +49.81% |
Oxford Square Capital Corp.US OXSQ | 1.27 | -0.78% | -0.01 | 1.82M | 2.31M | 3.13% | 136.79M | -5.22% | -10.56% | -0.78% | -27.84% |
iShares MSCI Netherlands ETFUS EWN | 66.73 | +0.75% | +0.50 | 34.63K | 2.31M | 0.77% | 640.61M | -1.18% | -3.72% | -1.74% | +17.01% |
Crescent Capital BDC IncUS CCAP | 10.09 | +2.13% | +0.21 | 229.09K | 2.31M | 2.13% | 373.25M | +1.61% | -6.66% | -10.47% | -28.19% |
Cango Inc.US CANG | 2.17 | +1.88% | +0.04 | 1.03M | 2.31M | 14.55% | 89.02M | +20.56% | +29.17% | -7.66% | -85.53% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 63.96 | +1.80% | +1.13 | 36.10K | 2.31M | 1.20% | 1.73B | +0.08% | +0.84% | -0.65% | +11.74% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.71 | +0.91% | +0.41 | 50.53K | 2.31M | 0.46% | 991.91M | +0.44% | -1.12% | +2.22% | +10.07% |
ARK Fintech Innovation ETFUS ARKF | 44.65 | +1.52% | +0.67 | 51.78K | 2.31M | 1.06% | 788.07M | -0.18% | +2.15% | +14.81% | -6.26% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.44 | +0.12% | +0.06 | 45.71K | 2.31M | 0.22% | 243.37M | -0.08% | -1.08% | -1.06% | -2.00% |
Sprott Copper Miners ETFUS COPP | 42.29 | +3.20% | +1.31 | 54.45K | 2.30M | 1.39% | 283.77M | -1.19% | -0.31% | +8.60% | +21.49% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.30 | +0.78% | +0.15 | 119.17K | 2.30M | 1.17% | 453.16M | -1.23% | +13.13% | +25.49% | -15.10% |
Citizens Financial Services IncUS CZFS | 81.64 | +0.38% | +0.31 | 28.20K | 2.30M | 2.37% | 392.39M | -1.78% | +1.54% | +17.45% | +43.18% |
iShares ESG MSCI USA Leaders ETFUS SUSL | 135.14 | +1.18% | +1.57 | 17.03K | 2.30M | 0.57% | 1.21B | +0.48% | -1.81% | +4.46% | +11.44% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.06 | +1.86% | +0.22 | 190.98K | 2.30M | 1.35% | 532.43M | -0.82% | -4.44% | -6.00% | -3.83% |
Coherus BioSciencesUS CHRS | 1.23 | +0.82% | +0.01 | 1.89M | 2.30M | 7.38% | 189.69M | -8.21% | -7.52% | -15.75% | -13.38% |
Flaherty & Crumrine Preferred Securities Income FundUS FFC | 15.58 | +0.65% | +0.10 | 147.46K | 2.29M | 1.00% | 750.61M | +0.19% | -3.83% | -2.26% | -5.63% |
CION INVT CORPUS CION | 7.26 | +2.11% | +0.15 | 315.49K | 2.29M | 3.09% | 357.21M | +1.11% | -0.82% | +15.79% | -24.92% |
Powerlaw CorpUS PWRL | 11.08 | +1.84% | +0.20 | 207.08K | 2.29M | 3.40% | 479.13M | +8.63% | -3.82% | -21.97% | -68.34% |
Aureus Greenway Holdings Inc.US PUSA | 3.64 | +5.81% | +0.20 | 629.95K | 2.29M | 5.83% | 98.07M | -0.82% | +8.01% | -11.22% | +15.56% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.71 | +0.30% | +0.06 | 105.57K | 2.29M | 0.32% | 770.71M | +0.09% | -0.53% | -0.14% | -1.32% |