| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.40 | -0.03% | -0.01 | 79.52K | 2.42M | 0.33% | 449.92M | -0.94% | -3.00% | -2.00% | -5.33% |
Concrete Pumping HoldingsUS BBCP | 9.80 | -2.87% | -0.29 | 245.59K | 2.42M | 4.96% | 495.48M | -3.73% | +8.53% | -11.55% | +46.05% |
DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETFUS DFSI | 46.42 | +1.08% | +0.50 | 52.15K | 2.42M | 0.74% | 1.18B | +0.60% | -1.62% | +4.08% | +8.33% |
SPDR SSGA US Large Cap Low Volatility Index ETFUS LGLV | 180.44 | -0.04% | -0.07 | 13.41K | 2.42M | 0.70% | 1.19B | -0.50% | -4.48% | +1.09% | +2.77% |
ArTara Therapeutics, Inc.US TARA | 3.70 | +2.21% | +0.08 | 654.15K | 2.42M | 3.87% | 218.65M | -2.37% | -6.57% | -7.50% | -30.58% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.95 | +0.93% | +0.36 | 62.14K | 2.42M | 0.80% | 1.14B | +0.24% | -1.09% | +2.36% | +9.69% |
Playtika Holding Corp.US PLTK | 2.31 | -0.86% | -0.02 | 1.05M | 2.42M | 3.86% | 881.08M | +4.05% | -1.70% | -41.52% | -41.52% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 61.03 | +0.81% | +0.49 | 39.68K | 2.42M | 0.28% | 1.42B | +0.51% | -0.32% | +2.84% | +6.95% |
Principal U.S. Mega-Cap ETFUS USMC | 76.12 | +1.21% | +0.91 | 31.72K | 2.41M | 0.47% | 5.08B | +0.51% | -0.16% | +4.73% | +11.20% |
BRC Group Holdings, Inc.US RILY | 6.02 | 0.00% | 0.00 | 395.50K | 2.41M | 3.49% | 241.97M | -8.51% | -16.74% | -30.72% | +28.91% |
iShares J.P. Morgan EM High Yield Bond ETFUS EMHY | 39.71 | +0.51% | +0.20 | 60.69K | 2.41M | 0.14% | 621.46M | -0.13% | -1.56% | -2.12% | -1.63% |
Vertical AerospaceUS EVTL | 0.6042 | +0.15% | +0.0009 | 3.92M | 2.41M | 9.02% | 102.11M | +9.06% | -21.10% | -70.09% | -88.66% |
WisdomTree Equity Premium Income FundUS WTPI | 32.97 | +0.98% | +0.32 | 73.20K | 2.41M | 0.52% | 537.41M | +0.73% | -1.26% | +0.49% | -0.15% |
Pacer Swan SOS Fund of Funds ETFUS PSFF | 35.04 | +0.53% | +0.19 | 68.74K | 2.41M | 0.17% | 605.32M | +0.53% | +0.35% | +3.00% | +8.38% |
SEI Select International Equity ETFUS SEIE | 36.59 | +0.81% | +0.29 | 65.68K | 2.41M | 0.50% | 1.31B | +0.57% | -0.95% | +4.08% | +12.47% |
Orchestra BioMedUS OBIO | 5.78 | -3.83% | -0.23 | 411.20K | 2.41M | 8.82% | 346.11M | -0.52% | +4.14% | +43.07% | +39.28% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 49.84 | +2.36% | +1.15 | 48.22K | 2.41M | 3.71% | 139.46M | +2.38% | -9.66% | -27.51% | -7.70% |
Aptus Defined Risk ETFUS DRSK | 27.85 | +0.58% | +0.16 | 86.41K | 2.41M | 0.51% | 1.46B | -0.04% | -2.49% | -3.83% | -2.18% |
EvolutionUS EPM | 3.69 | +1.65% | +0.06 | 658.89K | 2.40M | 5.65% | 146.31M | -3.91% | +10.48% | -4.16% | +4.24% |
Karooooo Ltd.US KARO | 68.71 | +1.73% | +1.17 | 35.09K | 2.40M | 2.77% | 2.12B | +7.60% | +11.92% | +43.71% | +51.01% |