| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares K-1 Free Crude Oil ETFUS OILK | 57.23 | -0.09% | -0.05 | 41.76K | 2.39M | 0.84% | 243.74M | -0.10% | +6.51% | +16.92% | +53.51% |
BLAIZE HOLDINGS INCUS BZAI | 0.6152 | +4.57% | +0.0269 | 3.79M | 2.39M | 11.39% | 89.20M | +18.06% | +20.63% | -58.43% | -68.45% |
iShares U.S. Tech Independence Focused ETFUS IETC | 109.74 | +2.39% | +2.56 | 21.83K | 2.39M | 0.96% | 696.85M | +1.49% | +1.70% | +4.79% | +8.02% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.02 | +0.18% | +0.06 | 72.27K | 2.39M | 0.58% | 576.20M | -1.76% | -1.28% | +3.93% | +24.89% |
Roundhill ARM WeeklyPay ETFUS ARMW | 41.97 | +10.16% | +3.87 | 57.83K | 2.39M | 3.77% | 28.54M | +3.53% | +1.84% | -45.81% | +55.04% |
Electrovaya Inc.US ELVA | 6.49 | +4.85% | +0.30 | 364.54K | 2.39M | 4.69% | 324.49M | -1.52% | -11.34% | -34.84% | -17.85% |
Cantor Equity Partners I IncUS CEPO | 10.78 | +0.28% | +0.03 | 221.76K | 2.39M | 0.28% | 274.89M | +0.19% | +0.84% | +3.09% | +3.55% |
NEOS Ethereum High Income ETFUS NEHI | 31.03 | +1.60% | +0.49 | 76.65K | 2.39M | 1.64% | 98.99M | -2.94% | +8.42% | +25.17% | -36.87% |
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 132.95K | 2.38M | 2.04% | 314.88M | -3.35% | -9.79% | -8.50% | +6.88% |
Usana Health SciencesUS USNA | 14.34 | -2.52% | -0.37 | 164.38K | 2.38M | 4.72% | 264.67M | -3.30% | +8.23% | -25.31% | -26.95% |
Picpay Holdings Netherlands B.V.US PICS | 9.53 | -2.26% | -0.22 | 247.35K | 2.37M | 6.77% | 1.23B | -9.28% | -9.24% | -4.32% | -49.84% |
Direxion Daily QCOM Bull 2X ETFUS QCMU | 24.46 | +4.66% | +1.09 | 95.90K | 2.37M | 3.98% | 26.91M | +13.84% | +35.61% | -19.48% | -9.66% |
Direxion Daily NYSE FANG+ Bull 2X ETFUS FNGG | 267.17 | +3.57% | +9.22 | 9K | 2.37M | 1.20% | 128.20M | +3.62% | +4.30% | +22.96% | +29.52% |
RBB BancorpUS RBB | 26.68 | +0.15% | +0.04 | 88.62K | 2.37M | 3.45% | 451.85M | 0.00% | +1.06% | +3.21% | +29.26% |
DonegalUS DGICA | 18.87 | -0.68% | -0.13 | 126.29K | 2.37M | 3.16% | 698.25M | -2.02% | +1.94% | +4.20% | -5.56% |
JPMorgan Inflation Managed Bond ETFUS JCPI | 46.69 | +0.28% | +0.13 | 50.68K | 2.37M | 0.28% | 889.13M | -0.70% | -1.91% | -2.22% | -3.11% |
ProShares Ultra TechnologyUS ROM | 146.90 | +4.32% | +6.08 | 16.11K | 2.37M | 0.98% | 1.28B | +2.73% | +3.90% | +0.87% | +55.78% |
Baron First Principles ETFUS RONB | 23.76 | +1.24% | +0.29 | 99.32K | 2.36M | 1.02% | 339.39M | +1.89% | -0.59% | +1.76% | -4.99% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.18 | +0.54% | +0.13 | 97.80K | 2.36M | 0.21% | 255.05M | +0.10% | -2.26% | -3.14% | -5.12% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.56 | +0.40% | +0.09 | 104.65K | 2.36M | 0.85% | 499.72M | -0.09% | -1.53% | -1.48% | -2.08% |