| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.60 | +0.24% | +0.10 | 55.22K | 2.35M | 1.25% | 702.90M | +0.73% | -8.95% | -4.16% | -0.44% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.92 | +0.96% | +0.56 | 39.92K | 2.35M | 0.40% | 989.86M | +0.39% | -1.19% | +2.79% | +20.05% |
Roundhill COIN WeeklyPay ETFUS COIW | 8.40 | +7.01% | +0.55 | 288.23K | 2.35M | 5.92% | 39.73M | -0.47% | +3.70% | -7.28% | -57.70% |
Shelton Equity Premium Income ETFUS SEPI | 28.89 | +1.19% | +0.34 | 81.31K | 2.35M | 0.74% | 190.67M | +0.80% | +0.77% | +4.03% | +9.81% |
NYLIM Merger Arbitrage ETFUS MNA | 36.66 | -0.24% | -0.09 | 63.96K | 2.35M | 0.41% | 260.28M | -0.19% | -0.16% | +0.58% | +2.43% |
Innovator U.S. Equity Power Buffer ETF - AprilUS PAPR | 43.04 | +0.38% | +0.17 | 54.54K | 2.35M | 0.24% | 960.87M | +0.40% | +0.35% | +2.60% | +10.02% |
Phoenix Education Partners Inc.US PXED | 26.59 | -0.08% | -0.02 | 87.99K | 2.34M | 2.44% | 958.50M | -0.75% | -4.56% | -14.23% | -12.24% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.99 | 0.00% | 0.00 | 194.72K | 2.34M | 1.25% | 52.14M | +0.25% | -9.10% | -2.68% | -23.44% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.27 | +0.38% | +0.10 | 89.44K | 2.34M | 0.99% | 96.54M | -0.15% | +1.27% | +5.33% | +36.82% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.01 | +1.27% | +0.62 | 47.78K | 2.34M | 0.78% | 934.87M | -0.75% | +2.19% | +7.15% | +27.86% |
iShares Dow Jones U.S. ETFUS IYY | 185.20 | +1.15% | +2.10 | 12.63K | 2.34M | 0.31% | 3.02B | +0.36% | -1.18% | +3.53% | +11.69% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 65.21 | -0.23% | -0.15 | 35.79K | 2.34M | 0.56% | 707.53M | -1.44% | +5.14% | +17.12% | +33.76% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.83 | +1.46% | +0.82 | 41.12K | 2.33M | 0.62% | 284.15M | +0.79% | -0.53% | +5.81% | +14.85% |
ROBINHOOD VENTURES FD IUS RVI | 27.76 | +1.98% | +0.54 | 84.26K | 2.33M | 2.17% | 756.38M | -2.18% | +0.95% | -24.83% | +11.04% |
Orion Engineered Carbons SAUS OEC | 5.83 | +1.39% | +0.08 | 399.63K | 2.33M | 3.30% | 329.53M | +0.69% | -3.95% | -15.01% | +10.42% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 21.57 | +3.75% | +0.78 | 106.83K | 2.33M | 6.16% | 11.22M | -6.01% | -1.51% | -28.84% | -42.57% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.49 | +1.13% | +0.70 | 37.27K | 2.33M | 0.49% | 2.83B | +0.66% | -0.78% | +3.96% | +11.21% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.67 | +0.43% | +0.31 | 32.47K | 2.33M | 0.69% | 1.40B | +0.51% | -1.70% | +5.66% | +7.37% |
Collective Acquisition Corp IIUS CAII | 9.98 | 0.00% | 0.00 | 232.79K | 2.32M | 0.00% | 338.31M | -0.10% | 0.00% | +0.71% | +0.60% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.53 | -0.24% | -0.06 | 94.38K | 2.32M | 4.55% | 314.03M | -5.11% | -8.88% | -4.33% | +24.08% |