| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust Intermediate Tax-Exempt Bond ETFUS TAXI | 49.85 | +0.11% | +0.06 | 44.59K | 2.22M | 0.46% | 170.49M | +0.00% | -1.67% | -2.76% | -2.93% |
AB HIGH YIELD ETFUS HYFI | 36.73 | +0.40% | +0.15 | 60.57K | 2.22M | 0.19% | 336.55M | +0.26% | -1.30% | -1.54% | -2.28% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.69 | +0.35% | +0.09 | 90.09K | 2.22M | 0.22% | 238.21M | +0.88% | +1.01% | +0.02% | +0.22% |
PIMCO Income Strategy FundUS PFL | 7.23 | +0.84% | +0.06 | 309.17K | 2.22M | 1.39% | 362.70M | -2.56% | -5.74% | -4.74% | -14.23% |
Strive 500 ETFUS STXF | 49.33 | +1.17% | +0.57 | 44.98K | 2.22M | 0.43% | 1.16B | +0.67% | -0.72% | +3.83% | +11.90% |
John Hancock Preferred Income FundUS HPI | 14.96 | +0.61% | +0.09 | 148.49K | 2.22M | 0.67% | 400.44M | -1.97% | -7.02% | -6.56% | -7.60% |
X4 Pharmaceuticals IncUS XFOR | 3.50 | -0.28% | -0.01 | 635.05K | 2.22M | 4.99% | 347.01M | +2.94% | -15.87% | -12.50% | -12.50% |
VanEck Short High Yield Muni ETFUS SHYD | 22.35 | +0.22% | +0.05 | 99.06K | 2.21M | 0.45% | 459.29M | +0.18% | -1.54% | -2.32% | -2.44% |
VistaShares Electrification Supercycle ETFUS POW | 25.53 | +1.96% | +0.49 | 86.37K | 2.21M | 1.66% | 61.27M | +0.20% | -4.31% | -15.85% | +29.78% |
Quantum-Si Inc.US QSI | 0.7700 | +5.47% | +0.0399 | 2.83M | 2.21M | 6.41% | 167.68M | +4.18% | -0.01% | -12.50% | -30.00% |
Connect Biopharma Holdings Ltd.US CNTB | 1.29 | +4.03% | +0.05 | 1.81M | 2.21M | 14.91% | 81.22M | -37.38% | -47.56% | -38.28% | -54.26% |
VanEck Africa Index ETFUS AFK | 29.01 | +2.15% | +0.61 | 76.45K | 2.21M | 1.83% | 104.44M | -0.45% | +0.55% | +10.94% | +8.45% |
First Trust Large Cap Core AlphaDEX FundUS FEX | 135.07 | +0.75% | +1.01 | 16.34K | 2.21M | 0.58% | 1.56B | -0.02% | -3.67% | -1.68% | +13.88% |
MesabiUS MSB | 19.91 | +0.25% | +0.05 | 110.18K | 2.21M | 5.39% | 261.22M | -11.43% | -16.80% | -17.93% | -48.31% |
Tradr 2X Short SMR Daily ETFUS SMZ | 15.08 | -18.09% | -3.33 | 140.87K | 2.20M | 16.08% | 1.51M | +17.26% | -19.79% | -15.28% | -42.02% |
ATN International IncUS ATNI | 29.17 | -1.98% | -0.59 | 74.80K | 2.20M | 4.02% | 448.27M | -4.83% | -8.50% | +9.25% | +27.94% |
Hyster-Yale Materials HandlingUS HY | 33.29 | -0.75% | -0.25 | 65.58K | 2.20M | 3.94% | 595.89M | -2.20% | +0.27% | -9.44% | +12.05% |
US Gold Corp.US USAU | 15.23 | +1.47% | +0.22 | 143.81K | 2.19M | 2.20% | 250.61M | +1.06% | -2.75% | +0.33% | -21.54% |
Northrim BanCorpUS NRIM | 25.48 | -0.31% | -0.08 | 85.86K | 2.19M | 2.07% | 566.67M | -2.19% | -1.01% | -2.34% | -4.25% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 32.32 | +0.58% | +0.19 | 67.68K | 2.19M | 0.87% | 224.65M | +0.56% | +3.90% | +0.45% | +19.28% |