| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Managed Floor ETFUS RFLR | 31.89 | +0.54% | +0.17 | 68.59K | 2.19M | 2.21% | 94.07M | -0.17% | -4.16% | +0.58% | +12.04% |
LifeMD Inc.US LFMD | 3.20 | -0.31% | -0.01 | 673.88K | 2.19M | 4.98% | 154.76M | +5.61% | -5.88% | -29.67% | -6.16% |
FT Vest U.S. Equity Moderate Buffer ETF - MayUS GMAY | 43.81 | +0.69% | +0.30 | 49.87K | 2.18M | 0.25% | 513.71M | +0.33% | -0.11% | +2.66% | +6.10% |
SIGA Technologies Inc.US SIGA | 3.05 | -1.61% | -0.05 | 711.06K | 2.18M | 2.75% | 218.41M | +0.99% | -1.93% | -29.07% | -50.08% |
Neuberger Disrupters ETFUS NBDS | 39.65 | +1.49% | +0.58 | 54.92K | 2.18M | 0.10% | 176.59M | 0.00% | -3.51% | -2.64% | +11.82% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.83 | +0.51% | +0.17 | 64.37K | 2.18M | 0.39% | 120.10M | +0.27% | +0.03% | +1.84% | +5.99% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.42 | +1.63% | +0.84 | 41.54K | 2.18M | 2.27% | 925.81M | +2.60% | +2.24% | -1.74% | +42.48% |
MetroCity Bankshares IncUS MCBS | 34.86 | -0.68% | -0.24 | 62.21K | 2.18M | 2.04% | 999.09M | -1.44% | -1.36% | +0.14% | +31.35% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | +1.00% | +0.85 | 25.47K | 2.18M | 0.21% | 1.34B | +0.29% | -1.40% | +3.69% | +9.90% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.82 | +0.47% | +0.23 | 44.59K | 2.17M | 0.86% | 1.42B | -0.39% | -2.92% | +0.81% | +8.56% |
FreightCar AmericaUS RAIL | 7.40 | +2.92% | +0.21 | 295.83K | 2.17M | 2.78% | 242.54M | +11.11% | +2.49% | -20.09% | -33.15% |
Prudential Global Short Duration High Yield FundUS GHY | 11.24 | +0.63% | +0.07 | 193.83K | 2.17M | 1.25% | 460.32M | -0.09% | -3.77% | -4.66% | -8.91% |
Orange County Bancorp IncUS OBT | 38.16 | -0.24% | -0.09 | 56.84K | 2.17M | 1.65% | 510.07M | -0.31% | +1.11% | +4.55% | +33.66% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.37 | +0.42% | +0.01 | 916.55K | 2.17M | 0.85% | 129.93M | -1.66% | -2.87% | -3.27% | -16.25% |
Fidelity AAA CLO ETFUS FAAA | 50.36 | -0.06% | -0.03 | 43.09K | 2.17M | 0.04% | 113.30M | +0.06% | +0.06% | +0.13% | +0.55% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.60 | +0.21% | +0.20 | 22.93K | 2.17M | 0.13% | 1.34B | -0.11% | -0.92% | -0.86% | -1.40% |
Sprott Gold Miners ETFUS SGDM | 80.27 | +3.29% | +2.56 | 27.02K | 2.17M | 2.17% | 710.39M | -0.07% | -1.15% | +24.62% | +15.28% |
Roundhill PLTR WeeklyPay™ ETFUS PLTW | 23.62 | +1.59% | +0.37 | 91.98K | 2.17M | 3.27% | 125.89M | +6.68% | -3.75% | +40.60% | -36.74% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.25 | +0.36% | +0.16 | 48.90K | 2.16M | 0.12% | 758.49M | -0.18% | -1.90% | -2.58% | -4.56% |
iShares MSCI Japan Value ETFUS EWJV | 49.66 | +0.91% | +0.45 | 43.53K | 2.16M | 0.61% | 794.56M | +1.78% | +6.57% | +12.45% | +25.02% |