| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Civista BancsharesUS CIVB | 27.23 | +0.26% | +0.07 | 79.30K | 2.16M | 1.23% | 565.93M | -0.44% | -0.95% | -0.69% | +22.55% |
ElectromedUS ELMD | 26.35 | +0.76% | +0.20 | 81.93K | 2.16M | 2.91% | 220.45M | -1.13% | -35.53% | -31.61% | -9.51% |
Permian Basin RoyaltyUS PBT | 34.86 | +0.03% | +0.01 | 62.47K | 2.16M | 2.74% | 1.62B | -1.94% | +2.95% | +36.39% | +105.30% |
iShares Securitized Income Active ETFUS SECU | 48.95 | +0.13% | +0.06 | 44.10K | 2.16M | 0.25% | 950.59M | -0.47% | -1.49% | -1.46% | -2.04% |
Sky Quarry IncUS SKYQ | 2.89 | -2.69% | -0.08 | 749.14K | 2.16M | 7.41% | 25.46M | -9.40% | +13.78% | +76.22% | +61.63% |
NEWBURY STREET II ACQUISITION CORPUS NTWO | 10.92 | +0.18% | +0.02 | 197.74K | 2.16M | 0.64% | 263.35M | +0.18% | -5.21% | +2.73% | +4.70% |
Canary XRP ETFUS XRPC | 13.72 | -0.59% | -0.08 | 156.76K | 2.16M | 2.07% | 321.05M | -4.26% | +20.99% | +17.27% | -29.46% |
Eupraxia PharmaceuticalsUS EPRX | 8.38 | +3.58% | +0.29 | 257.87K | 2.15M | 2.05% | 553.70M | +4.49% | +19.54% | +31.14% | +10.99% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 28.47 | +1.30% | +0.37 | 75.80K | 2.15M | 0.53% | 1.03B | +2.24% | -4.46% | +9.89% | +12.78% |
FrontView REIT, Inc.US FVR | 17.64 | 0.00% | 0.00 | 121.24K | 2.15M | 2.02% | 431.40M | -5.72% | -10.23% | -11.76% | +19.51% |
YieldMax INTC Option Income Strategy ETFUS INYY | 38.58 | +5.23% | +1.92 | 55.41K | 2.15M | 4.77% | 24.11M | +3.60% | +3.29% | -32.84% | -25.69% |
Black Rock Coffee Bar, Inc.US BRCB | 7.16 | +3.77% | +0.26 | 303.91K | 2.15M | 5.51% | 358.52M | -18.17% | -18.73% | +0.56% | -67.82% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 65.31 | +1.82% | +1.17 | 32.88K | 2.14M | 0.34% | 35.92M | +1.05% | -0.18% | +4.74% | +7.36% |
Goldman Sachs Access Investment Grade Corporate Bond ETFUS GIGB | 44.49 | +0.54% | +0.24 | 48.14K | 2.14M | 0.20% | 969.88M | +0.45% | -1.33% | -2.88% | -3.81% |
MesoblastUS MESO | 14.87 | +3.19% | +0.46 | 143.68K | 2.14M | 6.18% | 1.93B | -4.06% | -13.19% | -3.32% | -17.57% |
ZipRecruiter Inc.US ZIP | 3.82 | -0.26% | -0.01 | 558.43K | 2.14M | 4.05% | 314.10M | +3.52% | -23.45% | +17.90% | -2.05% |
VuzixUS VUZI | 2.75 | +7.00% | +0.18 | 789.53K | 2.13M | 8.56% | 232.14M | +8.27% | -8.64% | -10.71% | -27.25% |
MindForge Inc.US MF | 13.67 | -5.00% | -0.72 | 157.87K | 2.13M | 11.26% | 24.85M | +10.69% | -7.64% | +96.97% | -72.66% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 15.12 | +1.07% | +0.16 | 140.35K | 2.13M | 2.00% | 1.19B | -1.05% | -0.53% | -6.90% | +4.71% |
FRP Holdings IncUS FRPH | 21.26 | +0.33% | +0.07 | 99.66K | 2.13M | 1.89% | 406.40M | -4.45% | -3.67% | -13.40% | -6.71% |