| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 79.59 | +1.12% | +0.88 | 26.74K | 2.13M | 0.41% | 353.38M | +0.80% | -0.29% | +5.80% | +14.01% |
Westwood Salient Enhanced Power & Infrastructure ETFUS PWRX | 25.30 | -0.02% | 0.00 | 83.95K | 2.13M | 0.79% | 1.27M | 0.00% | 0.00% | 0.00% | 0.00% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.77% | +0.12 | 134.59K | 2.12M | 0.32% | 423.09M | +0.96% | -0.88% | +6.85% | +22.02% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.03 | +0.15% | +0.09 | 35.78K | 2.12M | 1.53% | 702.46M | -0.49% | -7.41% | -4.27% | +4.24% |
VanEck Emerging Markets Bond ETFUS EMBX | 50.37 | +0.38% | +0.19 | 41.99K | 2.11M | 0.20% | 269.10M | -0.32% | -1.96% | -1.59% | -0.52% |
First Trust US Equity Opportunities ETFUS FPX | 177.73 | +1.06% | +1.86 | 11.88K | 2.11M | 0.94% | 1.45B | -1.38% | -3.53% | -9.18% | +8.64% |
Leverage Shares 2x Long FIG Daily ETFUS FIGG | 19.18 | +2.46% | +0.46 | 112.02K | 2.11M | 6.52% | 11.58M | +9.54% | -27.91% | +18.69% | -78.98% |
Haverty FurnitureUS HVT | 27.25 | -0.15% | -0.04 | 76.83K | 2.11M | 1.70% | 424.93M | -0.22% | -3.61% | +10.19% | +16.65% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 22.62 | +10.99% | +2.24 | 95.68K | 2.11M | 10.89% | 36.06M | -14.09% | +6.70% | -1.65% | -47.88% |
American Coastal Insurance CorporationUS ACIC | 9.17 | -0.11% | -0.01 | 229.44K | 2.10M | 1.09% | 433.46M | -1.93% | -2.96% | -16.26% | -27.40% |
Autolus Therapeutics PLCUS AUTL | 1.92 | +2.67% | +0.05 | 1.09M | 2.10M | 3.21% | 511.00M | -2.04% | -24.41% | +15.66% | -3.52% |
Global X Genomics & Biotechnology ETFUS GNOM | 66.92 | +5.25% | +3.34 | 31.48K | 2.10M | 3.15% | 100.70M | +7.99% | +0.67% | +28.13% | +47.22% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | +0.10% | +0.03 | 83.80K | 2.10M | 0.36% | 67.43M | -0.06% | +0.08% | -0.10% | -0.10% |
AB Emerging Markets Opportunities ETFUS EMOP | 51.03 | +1.45% | +0.73 | 41.11K | 2.10M | 0.36% | 2.11B | -0.29% | +1.89% | -0.78% | +25.33% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 10.37 | -0.23% | -0.02 | 194.21K | 2.10M | 11.26% | 4.85M | -25.16% | -52.42% | -63.80% | -90.12% |
TitanUS TWI | 7.15 | +0.85% | +0.06 | 292.34K | 2.10M | 2.96% | 460.26M | -2.85% | +9.49% | -1.79% | -8.68% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.40 | +1.26% | +0.74 | 35.35K | 2.10M | 0.46% | 1.38B | +1.02% | -1.13% | +2.08% | +8.37% |
New Found Gold CorpUS NFGC | 1.83 | +5.78% | +0.10 | 1.15M | 2.10M | 2.60% | 702.72M | +8.28% | +2.81% | +18.83% | -38.38% |
Absolute Select Value ETFUS ABEQ | 38.58 | +0.06% | +0.02 | 54.33K | 2.09M | 0.62% | 143.73M | +0.20% | -1.62% | +2.80% | +7.62% |
Principal Capital Appreciation Select ETFUS LCAP | 33.38 | +0.97% | +0.32 | 62.73K | 2.09M | 0.42% | 1.85B | +0.75% | -0.84% | +2.96% | +13.00% |