| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fox Corporation Class AUS FOXA | 65.94 | +1.17% | +0.76 | 2.99M | 196.48M | 1.50% | 27.71B | -2.61% | +0.75% | +25.98% | -9.76% |
MaxLinearUS MXL | 74.57 | +7.54% | +5.23 | 2.64M | 196.23M | 9.84% | 6.76B | +25.43% | -2.71% | -11.64% | +327.83% |
Elastic N.V.US ESTC | 83.39 | -0.11% | -0.09 | 2.35M | 196.20M | 3.12% | 8.77B | -13.25% | -3.07% | +38.73% | +10.54% |
Abercrombie & FitchUS ANF | 145.23 | +1.61% | +2.30 | 1.34M | 196.20M | 2.95% | 6.16B | +1.18% | +33.46% | +63.07% | +15.38% |
JPMorgan Income ETFUS JPIE | 45.42 | -0.02% | -0.01 | 4.32M | 196.00M | 0.15% | 10.79B | -0.42% | -1.00% | -1.43% | -1.88% |
iShares U.S. Equity Factor Rotation Active ETFUS DYNF | 69.77 | +0.87% | +0.60 | 2.79M | 195.15M | 0.45% | 41.87B | -0.75% | -0.80% | +3.19% | +14.73% |
Franco-NevadaUS FNV | 266.00 | +2.05% | +5.34 | 734.34K | 194.86M | 1.92% | 51.28B | -1.59% | +14.87% | +15.57% | +28.33% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 166.46 | +0.48% | +0.79 | 1.16M | 194.08M | 0.93% | 8.06B | -2.12% | -6.16% | -1.51% | +17.92% |
Unilever PLCUS UL | 62.02 | +0.63% | +0.39 | 3.13M | 193.97M | 0.75% | 134.37B | -3.46% | -1.05% | +5.08% | -5.17% |
American WaterUS AWK | 137.69 | -1.54% | -2.15 | 1.40M | 193.90M | 2.63% | 27.36B | -2.27% | +0.90% | +7.18% | +5.51% |
iShares Latin America 40 ETFUS ILF | 35.97 | -0.69% | -0.25 | 5.38M | 193.75M | 1.78% | 3.97B | -1.05% | +7.63% | +4.87% | +18.13% |
HubbellUS HUBB | 460.40 | +1.77% | +7.99 | 418.11K | 193.55M | 2.12% | 24.33B | +0.05% | -9.21% | -8.41% | +3.67% |
Hims & Hers Health Inc.US HIMS | 27.51 | +0.26% | +0.07 | 7.09M | 193.53M | 3.28% | 6.42B | -1.11% | -4.38% | -12.58% | -15.28% |
FabrinetUS FN | 414.58 | +2.63% | +10.63 | 467.05K | 193.49M | 2.89% | 14.85B | +4.96% | -26.82% | -29.50% | -8.94% |
Technipfmc PlcUS FTI | 76.34 | +1.01% | +0.76 | 2.55M | 193.03M | 3.04% | 29.94B | -4.67% | -0.43% | +13.94% | +71.32% |
AvnetUS AVT | 99.63 | +7.16% | +6.66 | 1.96M | 192.92M | 6.29% | 8.16B | +9.70% | +3.79% | +9.50% | +107.22% |
M&T BankUS MTB | 239.83 | +0.34% | +0.81 | 802.15K | 192.13M | 1.75% | 34.76B | -0.10% | -5.30% | +5.03% | +19.03% |
Nutrien Ltd.US NTR | 78.45 | -0.37% | -0.29 | 2.44M | 191.91M | 2.12% | 37.44B | -2.82% | +16.27% | +19.81% | +27.11% |
PPL CorpUS PPL | 34.08 | -0.38% | -0.13 | 5.60M | 191.14M | 1.27% | 25.59B | -2.93% | -4.48% | -6.32% | -2.68% |
Truist Financial CorpUS TFC | 50.40 | +0.14% | +0.07 | 3.79M | 191.10M | 2.12% | 61.59B | -2.34% | -4.89% | +2.59% | +2.42% |