| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SEMPRA ENERGY OUS SREA | 19.55 | -0.56% | -0.11 | 48.82K | 956.46K | 1.27% | 12.78B | -1.86% | -4.63% | -6.46% | -11.58% |
VanEck Video Gaming and eSports ETFUS ESPO | 96.80 | -0.85% | -0.83 | 10K | 955.84K | 0.78% | 251.68M | -0.43% | -0.80% | +12.34% | -6.57% |
AdageneUS ADAG | 3.31 | -1.78% | -0.06 | 287.04K | 955.16K | 9.90% | 222.24M | -2.65% | -19.07% | -22.12% | +75.13% |
AudioCodesUS AUDC | 10.10 | +0.70% | +0.07 | 95.05K | 954.37K | 1.79% | 243.94M | +5.10% | +5.54% | +10.75% | +15.69% |
QTREX QUANTUM LTDUS QTEX | 0.8800 | +1.13% | +0.0098 | 1.10M | 953.01K | 6.90% | 59.03M | -1.12% | +3.43% | -48.24% | -2.22% |
iShares MSCI Norway ETFUS ENOR | 36.71 | -0.85% | -0.31 | 25.99K | 952.75K | 0.65% | 181.71M | -0.51% | +0.99% | +15.08% | +27.55% |
Eaton Vance Municipal Bond FundUS EIM | 9.03 | -1.53% | -0.14 | 104.66K | 952.38K | 2.40% | 463.89M | -3.22% | -6.04% | -8.04% | -7.19% |
Alpine Global Premier PropertyUS AWP | 10.85 | -1.18% | -0.13 | 87.21K | 951.20K | 1.33% | 334.78M | -2.69% | -8.36% | -6.79% | -5.82% |
Tri-Continental CorporationUS TY | 34.58 | -0.06% | -0.02 | 27.51K | 950.75K | 1.73% | 1.84B | -0.97% | -2.70% | -0.86% | +5.88% |
RenovoRx IncUS RNXT | 1.69 | -2.31% | -0.04 | 559.14K | 950.55K | 4.62% | 76.14M | -3.98% | +28.03% | +77.33% | +101.17% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.29 | -0.04% | -0.01 | 37.53K | 950.08K | 0.55% | 55.64M | -0.75% | -0.47% | +0.14% | +0.52% |
Dimensional Emerging Markets High Profitability ETFUS DEHP | 41.64 | +0.80% | +0.33 | 22.91K | 949.82K | 0.87% | 460.12M | -0.93% | +1.70% | -0.90% | +29.12% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.23 | -0.07% | -0.03 | 19.67K | 948.51K | 0.17% | 222.05M | -0.06% | -1.29% | -1.82% | -4.16% |
Invesco DB US Dollar Index Bearish FundUS UDN | 18.11 | -0.06% | -0.01 | 52.40K | 948.31K | 0.36% | 104.13M | -1.04% | -1.20% | +1.91% | -0.71% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.09 | -0.56% | -0.18 | 30.69K | 947.63K | 1.66% | 12.43M | -2.12% | +1.69% | +1.26% | +20.71% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.84 | -0.02% | -0.01 | 36.66K | 947.00K | 0.14% | 139.54M | -0.02% | +0.12% | -1.45% | +0.16% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 54.21 | -0.84% | -0.46 | 17.50K | 946.69K | 0.46% | 498.73M | -1.38% | -2.34% | +1.86% | +7.42% |
Professional Diversity NetworkUS IPDN | 3.38 | -1.74% | -0.06 | 278.40K | 946.68K | 11.05% | 2.25M | -7.35% | -43.78% | -81.80% | -90.12% |
Platinum Group MetalsUS PLG | 1.41 | 0.00% | 0.00 | 674.24K | 946.66K | 4.17% | 180.32M | -3.42% | -7.24% | +6.82% | -40.25% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.60 | -1.08% | -0.08 | 123.63K | 946.07K | 1.17% | 2.66M | -0.65% | -4.52% | -1.30% | -37.26% |