| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset High Income Fund IIUS HIX | 3.77 | -0.26% | -0.01 | 251.11K | 945.50K | 1.32% | 339.56M | -0.79% | -4.07% | -3.33% | -9.37% |
Microbot Medical IncUS MBOT | 1.36 | -4.23% | -0.06 | 683.08K | 945.29K | 5.63% | 91.33M | -6.21% | -8.72% | -24.02% | -32.00% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.76 | +21.26% | +1.01 | 174.43K | 943.64K | 15.68% | 18.14M | +0.52% | +3.23% | -42.11% | -44.99% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.78 | -0.38% | -0.09 | 39.69K | 942.82K | 1.42% | 0 | -2.58% | -4.92% | -4.96% | -6.38% |
Innovator Growth-100 Dual Directional 5 Buffer ETF - QuarterlyUS DDNQ | 20.98 | +0.07% | +0.02 | 44.86K | 942.27K | 0.21% | 24.13M | +0.58% | +1.45% | +1.33% | +5.85% |
First Trust Japan AlphaDEX FundUS FJP | 77.52 | -1.19% | -0.94 | 12.18K | 941.96K | 1.32% | 267.44M | -1.71% | +2.11% | +0.71% | +15.40% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.42 | -0.04% | -0.01 | 38.66K | 941.92K | 0.45% | 4.01B | +0.39% | -0.87% | -2.23% | -2.61% |
PhenixFIN CorporationUS PFX | 44.84 | -2.96% | -1.37 | 20.17K | 940.52K | 2.96% | 86.66M | -1.06% | -10.53% | +4.04% | +1.49% |
Anfield U.S. Equity Sector Rotation ETFUS AESR | 19.76 | +0.40% | +0.08 | 47.69K | 940.11K | 0.35% | 250.44M | -0.71% | -0.99% | -1.94% | +16.55% |
AleAnna IncUS ANNA | 3.27 | +4.81% | +0.15 | 287.61K | 937.52K | 8.01% | 218.88M | -6.57% | +14.74% | +24.33% | +13.70% |
MFS Active Value EtfUS MFSV | 28.75 | -0.17% | -0.05 | 32.66K | 937.43K | 0.40% | 594.41M | -1.74% | -3.07% | +1.30% | +8.33% |
Defiance Daily Target 2x Long ANET ETFUS ANEL | 26.60 | +0.02% | +0.00 | 35.53K | 935.11K | 5.90% | 17.29M | -0.56% | +14.77% | +36.34% | +64.25% |
VegaShares US Equity Autocallable Income ETFUS VAIE | 24.16 | +0.04% | +0.01 | 38.86K | 933.90K | 0.79% | 53.39M | -0.54% | -1.67% | -0.66% | -3.24% |
ASTORIA US QUALITY KINGS ETFUS ROE | 42.84 | -0.08% | -0.03 | 21.84K | 933.44K | 0.73% | 280.60M | -1.10% | -1.19% | +2.24% | +21.46% |
CPS Technologies CorpUS CPSH | 4.02 | +0.25% | +0.01 | 233.98K | 932.95K | 4.25% | 77.94M | -1.47% | +5.24% | -25.42% | +30.10% |
Rekor Systems IncUS REKR | 0.4349 | +1.21% | +0.0052 | 2.19M | 930.61K | 7.63% | 59.85M | -5.46% | -25.89% | -29.34% | -68.49% |
iShares USD Green Bond ETFUS BGRN | 46.20 | -0.26% | -0.12 | 20.14K | 930.10K | 0.41% | 503.58M | -0.14% | -1.48% | -2.79% | -3.62% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.07 | -0.04% | -0.02 | 18.20K | 928.56K | 0.16% | 480.06M | -0.16% | +0.04% | +2.32% | +7.36% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.15 | -1.17% | -0.56 | 19.63K | 928.30K | 1.17% | 169.74M | -1.81% | +3.17% | +9.35% | +22.25% |
Spruce Power Holding CorporationUS SPRU | 1.91 | +17.18% | +0.28 | 492.18K | 927.53K | 15.33% | 36.77M | +16.46% | +2.69% | -27.92% | -62.48% |