| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra S&P500US SSO | 69.11 | -0.75% | -0.52 | 1.03M | 70.72M | 1.11% | 8.85B | -2.39% | -4.29% | +4.15% | +19.31% |
HumanaUS HUM | 413.16 | +0.82% | +3.36 | 171.35K | 70.54M | 1.48% | 49.69B | +2.89% | +6.20% | +14.13% | +61.31% |
Coupang, Inc.US CPNG | 15.23 | +0.69% | +0.11 | 4.68M | 70.43M | 2.35% | 27.33B | -0.43% | -5.55% | -19.14% | -35.46% |
Kratos Defense & Security SolutionsUS KTOS | 47.54 | +1.81% | +0.85 | 1.49M | 70.06M | 5.05% | 8.92B | -0.60% | -26.39% | -15.36% | -37.38% |
CenteneUS CNC | 68.60 | +3.28% | +2.18 | 1.03M | 69.88M | 2.53% | 33.89B | +2.33% | +1.67% | +13.13% | +66.71% |
Domino's PizzaUS DPZ | 323.89 | +3.94% | +12.29 | 216.61K | 69.82M | 3.16% | 10.71B | -5.04% | -6.46% | +3.03% | -22.29% |
SolarEdgeUS SEDG | 36.30 | +4.66% | +1.62 | 1.92M | 69.48M | 11.33% | 2.23B | +6.13% | +11.95% | -33.62% | +25.81% |
Energy Transfer LPUS ET | 21.52 | -0.16% | -0.03 | 3.23M | 69.39M | 1.35% | 73.86B | +0.07% | +2.21% | +14.75% | +30.47% |
iShares MSCI Australia ETFUS EWA | 29.13 | -0.50% | -0.14 | 2.39M | 69.28M | 0.85% | 1.24B | -3.66% | -1.77% | +1.66% | +11.21% |
Joby Aviation, Inc.US JOBY | 6.36 | -0.55% | -0.03 | 10.93M | 69.25M | 3.29% | 6.29B | -5.71% | -19.76% | -32.32% | -51.86% |
HSBC Holdings PLCUS HSBC | 104.05 | -1.19% | -1.25 | 665.40K | 69.14M | 0.93% | 359.84B | -2.86% | +0.25% | +9.26% | +32.26% |
Edwards LifesciencesUS EW | 85.41 | +1.23% | +1.04 | 806.26K | 69.09M | 1.20% | 49.24B | -4.99% | -6.76% | -1.47% | +0.19% |
Fair IsaacUS FICO | 1,000.23 | +1.51% | +14.84 | 69.00K | 69.08M | 2.44% | 21.60B | +7.29% | -7.88% | -11.24% | -40.84% |
REVVITY INCUS RVTY | 125.15 | +0.68% | +0.84 | 550.37K | 68.68M | 1.23% | 13.99B | -3.89% | +7.11% | +27.94% | +29.35% |
IDEXX LaboratoriesUS IDXX | 508.06 | +0.67% | +3.36 | 135.01K | 68.59M | 2.07% | 40.08B | -5.10% | -7.79% | -6.96% | -24.90% |
CNH Industrial N.V.US CNH | 13.92 | +2.50% | +0.34 | 4.96M | 68.35M | 5.15% | 17.23B | -3.33% | +33.33% | +35.41% | +50.98% |
PACCAR IncUS PCAR | 121.84 | -0.73% | -0.89 | 561.65K | 68.29M | 2.04% | 63.99B | -2.30% | -6.85% | +3.83% | +11.25% |
American WaterUS AWK | 138.16 | +0.34% | +0.47 | 493.46K | 68.23M | 1.50% | 27.46B | -1.81% | +1.44% | +10.16% | +5.87% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.83 | +0.08% | +0.04 | 1.52M | 68.17M | 0.37% | 43.45B | -0.93% | -1.44% | -2.53% | -3.68% |
ConstellationUS STZ | 123.73 | +1.05% | +1.28 | 551.48K | 68.10M | 2.15% | 21.13B | -3.47% | -11.10% | -10.96% | -10.31% |