| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.26 | -0.15% | -0.08 | 480.07K | 27.49M | 0.08% | 39.31B | -1.16% | -2.01% | -2.43% | -4.46% |
EdisonUS EIX | 56.85 | +1.52% | +0.85 | 481.92K | 27.49M | 2.18% | 21.88B | +0.14% | -20.39% | -19.82% | -5.28% |
InfleqtionUS INFQ | 13.08 | -0.30% | -0.04 | 2.14M | 27.43M | 5.79% | 2.94B | +1.79% | +1.71% | -1.95% | -16.15% |
Schwab US Broad Market ETFUS SCHB | 29.32 | -0.51% | -0.15 | 935.87K | 27.42M | 0.36% | 44.16B | -1.38% | -2.43% | +2.30% | +11.78% |
SailPoint Parent, LPUS SAIL | 19.59 | +13.63% | +2.35 | 1.44M | 27.41M | 9.98% | 11.11B | +4.09% | +0.31% | +48.30% | -3.16% |
IntegerUS ITGR | 126.24 | +0.19% | +0.24 | 216.82K | 27.37M | 0.10% | 4.30B | -0.21% | +0.78% | +41.05% | +60.96% |
CBRE Group IncUS CBRE | 140.70 | +0.14% | +0.19 | 194.41K | 27.36M | 1.72% | 40.74B | -4.84% | -7.95% | +7.58% | -12.49% |
Union PacificUS UNP | 284.91 | +0.18% | +0.51 | 96.09K | 27.35M | 0.93% | 169.00B | -1.63% | -2.99% | +10.41% | +23.17% |
Vanguard Dividend Appreciation ETFUS VIG | 239.20 | -0.10% | -0.23 | 114.26K | 27.33M | 0.24% | 111.21B | -1.17% | -2.52% | +1.95% | +8.83% |
iShares U.S. Aerospace & Defense ETFUS ITA | 216.69 | -1.06% | -2.32 | 126.24K | 27.27M | 0.72% | 12.74B | -3.95% | -14.42% | -10.75% | +0.93% |
Viavi SolutionsUS VIAV | 36.86 | -4.89% | -1.89 | 749.67K | 27.27M | 3.69% | 9.09B | +5.72% | -15.35% | -24.37% | +106.82% |
Fair IsaacUS FICO | 997.75 | +1.25% | +12.36 | 27.23K | 27.24M | 2.44% | 21.55B | +7.02% | -8.11% | -11.46% | -40.98% |
ProShares Ultra SemiconductorsUS USD | 78.89 | -8.33% | -7.17 | 348.77K | 27.22M | 2.62% | 2.46B | -11.16% | -16.21% | -20.40% | +50.24% |
Domino's PizzaUS DPZ | 323.88 | +3.94% | +12.28 | 84.46K | 27.18M | 3.16% | 10.71B | -5.04% | -6.47% | +3.03% | -22.30% |
Vanguard Short-Term Bond ETFUS BSV | 76.69 | -0.07% | -0.05 | 354.15K | 27.17M | 0.05% | 46.21B | -0.69% | -1.21% | -1.25% | -2.69% |
Dutch Bros Inc.US BROS | 43.49 | -0.93% | -0.41 | 622.13K | 27.08M | 2.36% | 7.60B | -6.63% | -16.40% | -33.83% | -28.96% |
Abrdn Gold ETF TrustUS SGOL | 40.72 | -1.63% | -0.67 | 664.86K | 27.05M | 0.36% | 7.28B | -3.59% | -2.29% | +0.98% | -0.89% |
Becton DickinsonUS BDX | 180.46 | +1.47% | +2.61 | 149.34K | 27.03M | 1.03% | 49.15B | -2.32% | -1.60% | +27.43% | -7.01% |
Capital Group Dividend Value ETFUS CGDV | 49.06 | -0.66% | -0.32 | 550.10K | 26.98M | 0.40% | 38.24B | -2.05% | -3.96% | +1.17% | +12.41% |
Vulcan MaterialsUS VMC | 250.42 | -0.92% | -2.32 | 107.42K | 26.94M | 1.41% | 32.49B | -4.65% | -11.20% | -15.06% | -12.20% |