| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI USA Value Factor ETFUS VLUE | 200.06 | -1.54% | -3.13 | 160.61K | 32.15M | 0.52% | 9.57B | -2.65% | -1.97% | +1.85% | +46.32% |
Coupang, Inc.US CPNG | 14.97 | -1.03% | -0.15 | 2.15M | 32.15M | 1.03% | 26.86B | -2.13% | -7.17% | -20.53% | -36.56% |
Annaly Capital ManagementUS NLY | 21.72 | -0.84% | -0.18 | 1.47M | 32.10M | 1.62% | 16.30B | -4.80% | -6.92% | -2.01% | -2.88% |
QualysUS QLYS | 167.83 | +11.67% | +17.55 | 198.78K | 32.00M | 9.99% | 5.81B | -2.23% | -9.80% | +49.60% | +26.28% |
EtsyUS ETSY | 73.48 | +0.99% | +0.72 | 436.89K | 31.94M | 3.59% | 6.74B | -3.96% | -8.03% | +0.89% | +32.54% |
IDEXX LaboratoriesUS IDXX | 508.39 | +0.73% | +3.69 | 62.80K | 31.91M | 2.07% | 40.10B | -5.04% | -7.73% | -6.90% | -24.85% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.79 | -0.19% | -0.10 | 591.68K | 31.85M | 0.40% | 14.22B | -0.65% | -1.45% | +4.79% | +18.04% |
PNC Financial Services Group IncUS PNC | 244.58 | +0.14% | +0.34 | 130.09K | 31.82M | 0.59% | 97.70B | -0.42% | -4.82% | +4.91% | +17.18% |
Capital Group Dividend Value ETFUS CGDV | 48.96 | -0.86% | -0.42 | 646.17K | 31.68M | 0.40% | 38.16B | -2.25% | -4.16% | +0.96% | +12.18% |
Tradr 2X Short NBIS Daily ETFUS NBIZ | 6.57 | +9.42% | +0.57 | 4.81M | 31.65M | 13.33% | 46.19M | +8.51% | +48.03% | -68.19% | -99.06% |
Global X Silver Miners ETFUS SIL | 91.97 | -4.56% | -4.39 | 342.78K | 31.63M | 1.39% | 4.88B | -7.37% | +2.70% | +7.00% | +10.12% |
Teck Resources LtdUS TECK | 63.56 | -4.34% | -2.88 | 497.29K | 31.61M | 1.46% | 31.03B | -8.02% | +0.04% | -3.35% | +32.71% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 5.84 | -10.57% | -0.69 | 5.65M | 31.60M | 13.44% | 122.00M | -3.31% | -51.50% | -77.30% | -76.59% |
Las Vegas SandsUS LVS | 42.32 | -1.19% | -0.51 | 740.53K | 31.56M | 1.73% | 27.41B | -4.62% | -8.46% | -12.07% | -34.98% |
Flutter Entertainment PLCUS FLUT | 99.66 | -0.89% | -0.90 | 314.08K | 31.55M | 3.08% | 17.38B | -0.45% | -1.73% | -1.96% | -53.66% |
Duolingo, Inc.US DUOL | 147.39 | +2.58% | +3.71 | 214.08K | 31.47M | 3.01% | 6.87B | -4.58% | +10.96% | +19.45% | -16.02% |
Dutch Bros Inc.US BROS | 43.62 | -0.64% | -0.28 | 722.81K | 31.46M | 2.36% | 7.62B | -6.35% | -16.15% | -33.63% | -28.75% |
InfleqtionUS INFQ | 13.03 | -0.69% | -0.09 | 2.45M | 31.46M | 5.79% | 2.93B | +1.40% | +1.32% | -2.32% | -16.47% |
PIMCO Dynamic Income FundUS PDI | 14.49 | -1.83% | -0.27 | 2.17M | 31.42M | 0.88% | 6.89B | -5.48% | -8.00% | -11.43% | -18.18% |
First Trust Cloud Computing ETFUS SKYY | 160.16 | +1.07% | +1.69 | 196.37K | 31.33M | 1.31% | 3.31B | -0.87% | -3.13% | +21.41% | +23.12% |