| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Inflation Expectations ETFUS RINF | 32.65 | +0.18% | +0.06 | 6K | 210.98K | 0.40% | 18.94M | -0.70% | -0.82% | +2.13% | +1.38% |
My SizeUS MYSZ | 1.75 | -7.89% | -0.15 | 108.86K | 210.96K | 18.07% | 1.27M | +1.16% | -27.69% | -52.45% | -71.14% |
Franklin Ohio Municipal Income ETFUS FTOH | 8.07 | -0.25% | -0.02 | 26.21K | 210.84K | 0.49% | 74.33M | -0.31% | -2.95% | -4.67% | -3.76% |
SPACSPHERE ACQUISITION CORPUS SSAC | 10.10 | 0.00% | 0.00 | 20.87K | 210.76K | 0.20% | 242.88M | 0.00% | +0.20% | +1.30% | +2.54% |
ProShares UltraShort TechnologyUS REW | 11.11 | -1.56% | -0.18 | 18.77K | 210.75K | 2.21% | 4.48M | -2.19% | -7.02% | -10.23% | -49.54% |
ESS Tech Inc.US GWH | 0.3607 | -0.72% | -0.0026 | 567.34K | 210.74K | 6.50% | 14.53M | -5.30% | -7.87% | -57.38% | -80.81% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.49 | +2.89% | +0.07 | 84.93K | 210.51K | 3.34% | 52.78M | -2.35% | -9.78% | -8.46% | -46.91% |
Clough Global Dividend and Income FundUS GLV | 5.93 | -0.17% | -0.01 | 35.55K | 209.89K | 0.84% | 73.59M | -2.31% | -3.58% | -8.77% | -0.67% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 19.76 | +9.16% | +1.66 | 10.82K | 209.45K | 4.64% | 8.89M | +7.17% | +14.80% | +17.49% | +11.36% |
GRI BIO INCUS GRI | 1.93 | +4.89% | +0.09 | 114.25K | 209.35K | 10.33% | 4.22M | +1.58% | +15.57% | +4.89% | -72.07% |
XILIO THERAPEUTICS, INC.US XLO | 9.13 | +1.00% | +0.09 | 22.94K | 209.32K | 8.08% | 60.08M | +2.24% | -1.08% | +1.33% | +1.87% |
First US Bancshares, Inc.US FUSB | 16.45 | 0.00% | 0.00 | 12.71K | 209.15K | 0.24% | 90.86M | -3.18% | 0.00% | +0.78% | +17.75% |
North Square Disciplined Value ETFUS NSIV | 25.81 | -0.53% | -0.14 | 8K | 209.12K | 0.08% | 76.39M | -1.53% | -1.08% | 0.00% | +2.66% |
NextTrip, Inc.US NTRP | 1.78 | +1.14% | +0.02 | 118.24K | 209.07K | 7.95% | 26.81M | +25.35% | +30.88% | -10.10% | -44.89% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | -0.41% | -0.10 | 9K | 209.02K | 0.05% | 197.25M | -0.10% | -1.76% | -3.18% | -4.14% |
MassMutual Participation InvestorsUS MPV | 17.04 | -0.23% | -0.04 | 12.29K | 208.73K | 1.76% | 182.99M | -0.93% | +4.80% | +0.89% | +7.24% |
Nomura Focused Large Growth ETFUS LRGG | 29.71 | +0.30% | +0.09 | 7K | 208.36K | 0.43% | 291.93M | +0.69% | +0.57% | +9.72% | +0.38% |
BCP Investment CorporationUS BCIC | 7.03 | -0.57% | -0.04 | 29.57K | 208.28K | 1.98% | 87.08M | -1.40% | -8.10% | +0.43% | -40.57% |
AMTD Digital Inc.US HKD | 1.71 | -0.58% | -0.01 | 121.43K | 208.22K | 1.74% | 536.94M | +1.18% | -0.58% | +9.62% | +34.65% |
PharmaCyte Biotech, Inc.US PMCB | 0.4597 | +8.42% | +0.0357 | 470.78K | 208.10K | 16.21% | 4.94M | +2.11% | -10.62% | -40.14% | -36.51% |