| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.65 | -0.14% | -0.03 | 9K | 215.12K | 0.08% | 237.15M | -0.32% | -1.31% | -1.79% | -2.62% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.25 | -2.63% | -0.55 | 10.62K | 215.08K | 0.05% | 7.09M | +0.20% | -2.34% | +5.70% | -16.96% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.36 | -0.02% | 0.00 | 8K | 214.92K | 0.07% | 88.48M | +0.10% | +0.58% | +2.22% | +5.21% |
Roundhill Gold WeeklyPay ETFUS GLDW | 42.35 | +0.74% | +0.31 | 5K | 214.61K | 1.19% | 19.91M | +0.24% | -6.45% | +3.94% | -20.35% |
RF ACQUISITION CORP IIIUS RFAM | 9.99 | 0.00% | 0.00 | 21.46K | 214.34K | 0.00% | 139.19M | +0.10% | -0.10% | +0.91% | +1.63% |
ZedgeUS ZDGE | 3.07 | +0.33% | +0.01 | 70.75K | 214.32K | 3.10% | 40.15M | -0.97% | +6.60% | +1.32% | -6.40% |
ARGENT MID CAP ETFUS AMID | 35.81 | -0.05% | -0.02 | 6K | 214.23K | 0.31% | 115.09M | -0.99% | -1.87% | -0.05% | +6.79% |
Cocrystal Pharma, Inc.US COCP | 1.21 | +6.14% | +0.07 | 176.48K | 214.16K | 9.65% | 23.31M | -2.42% | +3.42% | +15.24% | +23.60% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.91 | +0.13% | +0.06 | 5K | 213.62K | 0.08% | 317.43M | +0.21% | +0.81% | +3.09% | +7.45% |
Amplify Alternative Harvest ETFUS MJ | 26.08 | -0.40% | -0.10 | 8K | 213.58K | 1.66% | 108.67M | +2.78% | +0.58% | +8.44% | -12.45% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.39 | +0.05% | +0.02 | 6K | 213.13K | 1.77% | 25.04M | -0.44% | +0.37% | +4.85% | +8.10% |
Amplify Seymour Cannabis ETFUS CNBS | 28.26 | -1.51% | -0.43 | 8K | 212.71K | 2.16% | 77.37M | +1.70% | +2.13% | +8.60% | -0.37% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 50.47 | -0.10% | -0.05 | 4K | 212.43K | 0.90% | 146.37M | -1.66% | +2.41% | -2.17% | +40.51% |
AirgainUS AIRG | 5.35 | +1.71% | +0.09 | 39.76K | 212.40K | 4.07% | 70.09M | -0.74% | +0.38% | -13.85% | +31.77% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.71 | -0.20% | -0.05 | 9K | 211.86K | 0.28% | 137.88M | -0.46% | -0.10% | +3.48% | +8.73% |
Planet Green holdings CorpUS PLAG | 0.6750 | -2.03% | -0.0140 | 317.20K | 211.86K | 5.04% | 9.61M | -5.59% | -7.55% | -57.81% | -69.18% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 42.45 | -0.54% | -0.23 | 5K | 211.72K | 0.44% | 110.37M | -2.67% | -2.12% | +1.07% | +15.86% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.38 | -0.11% | -0.04 | 6K | 211.69K | 0.38% | 156.07M | -0.33% | -0.44% | +5.42% | +11.97% |
NIP Group Inc.US NIPG | 13.80 | +7.39% | +0.95 | 16.00K | 211.40K | 8.25% | 103.20M | -3.83% | -4.47% | +57.53% | -53.85% |
Oxford Lane Capital CorpUS OXLCM | 24.92 | -0.28% | -0.07 | 8K | 211.00K | 0.84% | 68.78M | -0.56% | -1.01% | +0.40% | -0.24% |