| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonegalUS DGICB | 21.05 | +0.72% | +0.15 | 10.56K | 222.86K | 3.68% | 778.91M | -15.77% | -9.66% | +3.54% | +18.99% |
BingExUS FLX | 0.8041 | -20.78% | -0.2109 | 261.55K | 222.72K | 37.44% | 58.80M | -47.79% | -60.39% | -63.11% | -74.71% |
MIND TechnologyUS MIND | 4.01 | -3.61% | -0.15 | 55.32K | 222.61K | 5.50% | 36.45M | +2.30% | -13.76% | -18.16% | -54.38% |
Playstudios, Inc.US MYPS | 0.4716 | -2.72% | -0.0132 | 470.65K | 222.22K | 6.04% | 56.65M | -3.91% | -9.13% | -6.56% | -27.61% |
Cabana Target Drawdown 7 ETFUS TDSB | 24.77 | -0.17% | -0.04 | 9K | 222.08K | 0.12% | 49.55M | +0.17% | -1.10% | +1.24% | +3.32% |
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.67 | -0.84% | -0.40 | 5K | 221.71K | 0.42% | 354.69M | -1.12% | -0.72% | +4.90% | +10.63% |
ALPS Active REIT ETFUS REIT | 28.89 | -0.93% | -0.27 | 8K | 221.34K | 0.41% | 54.17M | -2.50% | -6.18% | -4.95% | +9.97% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.16 | -0.10% | -0.08 | 3K | 220.95K | 0.62% | 32.37M | -0.52% | -0.03% | +3.46% | +12.83% |
REX-Osprey™ DOGE ETFUS DOJE | 8.12 | +7.62% | +0.58 | 27.26K | 220.77K | 3.18% | 11.98M | +4.17% | +10.48% | +18.37% | -25.57% |
UplandUS UPLD | 3.67 | -3.55% | -0.13 | 57.42K | 220.15K | 11.04% | 10.85M | +13.98% | -21.58% | -18.08% | -74.34% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.51 | -0.13% | -0.01 | 29.35K | 220.11K | 0.80% | 133.20M | -2.09% | +0.27% | -2.34% | +19.78% |
Intrusion, Inc.US INTZ | 0.6100 | -19.85% | -0.1511 | 329.81K | 220.01K | 24.94% | 14.95M | -27.81% | -3.94% | -10.43% | -46.96% |
Nayax LtdUS NYAX | 43.27 | -1.09% | -0.47 | 5K | 219.96K | 1.21% | 1.62B | -8.33% | -8.67% | -35.15% | -14.49% |
AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 37.23 | +0.05% | +0.02 | 6K | 219.84K | 0.16% | 151.72M | -0.04% | +0.38% | +2.72% | +8.61% |
OIO GROUPUS OIO | 1.96 | -6.22% | -0.13 | 106.77K | 219.56K | 18.51% | 682.12M | -1.51% | +5.95% | -19.01% | -83.67% |
Corgi TEM 2x Daily ETFUS TEMC | 32.71 | -6.73% | -2.36 | 7K | 219.35K | 6.81% | 490.65K | +66.66% | +25.10% | 0.00% | +47.41% |
EDC PublishingUS EDUC | 1.31 | +0.77% | +0.01 | 168.45K | 218.83K | 4.23% | 11.15M | 0.00% | -3.68% | -13.82% | -0.76% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.43 | -0.11% | -0.05 | 5K | 218.56K | 0.34% | 195.47M | -0.44% | -2.01% | -1.36% | -3.70% |
INLIF LIMITEDUS INLF | 2.69 | -10.78% | -0.32 | 77.86K | 218.51K | 15.51% | 2.93M | -17.99% | -45.66% | -66.21% | -99.83% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.55 | -0.32% | -0.16 | 4K | 218.29K | 1.07% | 143.68M | -1.68% | +5.64% | +1.28% | +49.84% |