| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares BBB Rated Corporate Bond ETFUS LQDB | 83.77 | -0.35% | -0.29 | 880 | 73.78K | 0.05% | 58.64M | +0.21% | -1.06% | -3.28% | -3.83% |
HUB SecurityUS HUBC | 4.60 | -10.94% | -0.56 | 15.12K | 73.74K | 9.20% | 6.04M | -45.96% | -75.03% | -88.21% | -100.00% |
Silynxcom Ltd.US SYNX | 0.8900 | +5.36% | +0.0453 | 84.84K | 73.68K | 12.53% | 5.90M | +8.17% | -11.88% | -16.98% | -16.82% |
ClearSign CombustionUS CLIR | 3.85 | +6.65% | +0.24 | 19.24K | 73.61K | 5.40% | 26.21M | -4.47% | -17.82% | +9.37% | -30.77% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.45 | +0.66% | +0.17 | 3K | 73.59K | 0.99% | 16.29M | -2.36% | -2.09% | -9.41% | -2.88% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +2.42% | +0.02 | 79.11K | 73.58K | 21.58% | 47.58M | +15.27% | +35.57% | +1.00% | -51.90% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.18 | -0.73% | -0.18 | 3K | 73.49K | 1.73% | 503.60K | 0.00% | 0.00% | 0.00% | -0.28% |
Timothy Plan Fixed Income ETFUS TPFI | 24.23 | -0.33% | -0.08 | 3K | 73.38K | 0.33% | 25.44M | -0.04% | -1.60% | -3.17% | -3.20% |
Advisorshares Hvac And Industrials ETFUS HVAC | 33.50 | +0.99% | +0.33 | 2K | 73.31K | 0.23% | 13.74M | -2.72% | -2.18% | -19.03% | +8.25% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 23.06 | -0.67% | -0.15 | 3K | 73.15K | 0.17% | 9.22M | +0.17% | -1.89% | -6.16% | -6.48% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.20 | -0.21% | -0.05 | 3K | 73.01K | 0.06% | 15.73M | -0.19% | +0.23% | -0.55% | +1.04% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.86 | -0.47% | -0.30 | 1K | 72.99K | 0.48% | 444.31M | -1.12% | -1.39% | +4.89% | +19.95% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.51 | -5.14% | -0.19 | 20.05K | 72.88K | 6.21% | 18.25M | -11.37% | -17.02% | -9.31% | -10.01% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.52 | +0.14% | +0.05 | 2K | 72.84K | 0.45% | 314.37M | -1.41% | +1.49% | -0.74% | +29.97% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 61.69K | 72.83K | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
VirTra, Inc.US VTSI | 2.95 | +0.68% | +0.02 | 24.92K | 72.73K | 2.39% | 33.34M | -1.01% | -4.53% | -7.81% | -29.76% |
TaoWeave IncUS TWAV | 1.31 | +1.55% | +0.02 | 52.60K | 72.60K | 10.08% | 5.08M | +8.26% | -5.07% | +0.77% | -27.62% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.73 | -0.19% | -0.06 | 2K | 72.57K | 0.19% | 52.24M | -0.06% | -0.28% | +0.92% | -0.89% |
Bluerock Acquisition CorpUS BLRK | 10.13 | +0.05% | +0.01 | 7K | 72.55K | 0.05% | 232.88M | +0.15% | +0.60% | +1.35% | +1.76% |
VanEck Israel ETFUS ISRA | 67.66 | -0.52% | -0.36 | 1K | 72.53K | 1.19% | 160.69M | +2.69% | +2.80% | +8.55% | +15.06% |