| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab Short-Term U.S. Treasury ETFUS SCHO | 23.92 | 0.00% | 0.00 | 4.25M | 101.73M | 0.13% | 15.25B | -0.42% | -0.75% | -0.66% | -1.85% |
Omega Healthcare InvestorsUS OHI | 47.34 | +0.74% | +0.35 | 2.14M | 101.44M | 1.94% | 14.34B | +2.07% | +1.74% | +6.05% | +6.77% |
Schwab Fundamental U.S. Large Company ETFUS FNDX | 32.39 | -0.22% | -0.07 | 3.13M | 101.34M | 0.54% | 27.68B | -0.77% | -0.92% | +4.75% | +19.04% |
PopularUS BPOP | 165.68 | +1.20% | +1.97 | 612.34K | 101.20M | 1.43% | 10.58B | -3.29% | -6.85% | +4.38% | +33.05% |
UniFirstUS UNF | 270.07 | -1.68% | -4.61 | 371.99K | 100.96M | 3.27% | 4.88B | -1.85% | -5.82% | +3.98% | +40.01% |
Sanofi SAUS SNY | 43.33 | +1.31% | +0.56 | 2.33M | 100.96M | 1.70% | 103.82B | -2.06% | -0.89% | +1.95% | -10.59% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.00 | +3.63% | +0.28 | 12.74M | 100.88M | 5.83% | 17.83M | -3.50% | -14.26% | -1.96% | +3.49% |
Ferrovial SEUS FER | 54.62 | -2.72% | -1.53 | 1.85M | 100.77M | 1.39% | 39.30B | -5.91% | -14.83% | -20.53% | -15.46% |
iShares Global Clean Energy ETFUS ICLN | 17.56 | -2.01% | -0.36 | 5.73M | 100.71M | 1.87% | 2.11B | -1.18% | -3.57% | -14.26% | +6.88% |
FortiveUS FTV | 55.19 | +0.91% | +0.50 | 1.83M | 100.60M | 1.97% | 16.69B | -3.07% | -10.43% | -9.05% | -0.04% |
PostUS POST | 79.37 | -1.02% | -0.82 | 1.26M | 100.29M | 3.32% | 3.49B | -6.23% | -1.95% | -10.78% | -19.87% |
Veralto CorporationUS VLTO | 96.30 | +2.34% | +2.20 | 1.04M | 100.21M | 1.74% | 23.48B | -0.01% | -1.41% | +16.35% | -3.49% |
Embraer S.A.US EMBJ | 75.00 | -0.65% | -0.49 | 1.35M | 100.14M | 3.73% | 13.35B | +1.61% | -0.50% | +22.33% | +16.51% |
Grayscale Ethereum TrustUS ETHE | 20.43 | +0.05% | +0.01 | 4.94M | 100.10M | 2.17% | 1.88B | +3.39% | +34.94% | +45.82% | -16.17% |
INNIO Holding GmBHUS INIO | 17.45 | -14.25% | -2.90 | 5.50M | 100.10M | 9.73% | 13.09B | -15.98% | -36.38% | -50.17% | -35.37% |
Vanguard Long-Term Bond ETFUS BLV | 64.87 | +0.05% | +0.03 | 1.54M | 100.01M | 0.93% | 5.55B | -1.46% | -1.55% | -5.68% | -6.69% |
SPYRE THERAPEUTICS INCUS SYRE | 90.80 | +0.22% | +0.20 | 1.10M | 99.69M | 2.18% | 8.01B | +2.05% | -12.38% | +3.78% | +177.17% |
Cirrus LogicUS CRUS | 116.34 | -2.06% | -2.45 | 851.93K | 99.68M | 3.46% | 5.83B | +2.76% | -3.92% | -27.41% | -1.82% |
ArcelorMittal SAUS MT | 72.79 | -2.31% | -1.72 | 1.37M | 99.17M | 2.50% | 54.74B | -7.56% | -1.45% | +11.93% | +59.73% |
Bce IncUS BCE | 23.47 | +0.34% | +0.08 | 4.22M | 99.10M | 1.30% | 21.89B | -0.84% | 0.00% | +0.82% | -1.47% |