| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MattelUS MAT | 13.55 | -3.46% | -0.48 | 2.22M | 30.08M | 4.13% | 3.87B | -4.21% | -7.10% | -3.53% | -31.73% |
EnerSysUS ENS | 169.62 | +0.16% | +0.27 | 176.21K | 29.86M | 1.20% | 6.12B | -6.04% | -16.17% | -25.59% | +15.58% |
Carlyle Group LPUS CG | 41.02 | -1.91% | -0.80 | 725.87K | 29.82M | 2.46% | 14.62B | -10.73% | -15.49% | -8.44% | -30.60% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.50 | -0.83% | -0.66 | 373.72K | 29.77M | 0.90% | 24.99B | -2.04% | -4.66% | +0.44% | +14.43% |
Vulcan MaterialsUS VMC | 248.52 | -0.81% | -2.02 | 119.63K | 29.71M | 1.55% | 32.25B | -3.79% | -10.65% | -17.94% | -12.87% |
Vanguard Large-Cap ETFUS VV | 349.14 | -0.49% | -1.71 | 84.95K | 29.70M | 0.53% | 53.69B | -1.12% | -1.94% | +1.20% | +10.91% |
DTE Energy CoUS DTE | 130.11 | -0.78% | -1.02 | 227.39K | 29.69M | 1.56% | 27.02B | -5.21% | -7.82% | -11.83% | +0.88% |
MatchUS MTCH | 42.87 | -0.66% | -0.28 | 692.31K | 29.69M | 1.84% | 9.84B | +4.17% | +15.17% | +20.92% | +32.75% |
JB Hunt TransportUS JBHT | 273.96 | -0.37% | -1.03 | 108.77K | 29.66M | 1.38% | 25.73B | -0.30% | -3.32% | +1.01% | +40.97% |
iShares U.S. Technology ETFUS IYW | 250.41 | -0.26% | -0.64 | 118.26K | 29.65M | 0.85% | 24.95B | -1.05% | -1.72% | -1.25% | +25.41% |
Guggenheim Strategic Opportunities FundUS GOF | 8.58 | -2.97% | -0.26 | 3.43M | 29.59M | 2.66% | 1.92B | -7.40% | -16.75% | -20.01% | -33.42% |
SharpLink GamingUS SBET | 8.57 | -6.39% | -0.58 | 3.46M | 29.58M | 4.92% | 1.86B | -2.89% | +31.57% | +61.91% | -4.19% |
Ethos Technologies Corp.US LIFE | 39.47 | +0.28% | +0.11 | 759.76K | 29.54M | 6.54% | 2.52B | -6.07% | +12.23% | +145.61% | +107.74% |
Amplify Cybersecurity ETFUS HACK | 120.13 | +1.32% | +1.57 | 248.86K | 29.49M | 2.65% | 3.10B | +9.03% | +3.95% | +25.14% | +49.47% |
SaiaUS SAIA | 354.44 | +0.97% | +3.41 | 84.20K | 29.46M | 2.32% | 9.44B | -0.11% | -7.99% | -18.54% | +8.55% |
NetEaseUS NTES | 119.26 | +1.08% | +1.27 | 247.01K | 29.43M | 1.29% | 76.10B | -0.16% | -4.13% | -1.71% | -13.34% |
SharonAI Holdings Inc.US SHAZ | 49.55 | -4.55% | -2.36 | 584.22K | 29.42M | 6.15% | 1.77B | -14.02% | -35.57% | -46.55% | +2578.38% |
UniFirstUS UNF | 269.74 | -0.12% | -0.33 | 108.83K | 29.41M | 1.91% | 4.88B | -2.15% | -5.84% | +3.35% | +39.83% |
Kanzhun LimitedUS BZ | 15.05 | -2.62% | -0.40 | 1.94M | 29.33M | 2.91% | 7.10B | -9.48% | -3.25% | +9.82% | -26.18% |
UGI CorpUS UGI | 37.60 | +0.68% | +0.26 | 779.53K | 29.29M | 1.54% | 8.08B | -1.75% | +7.15% | +11.21% | +0.45% |