| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Equity Lifestyle PropertiesUS ELS | 61.58 | +2.50% | +1.50 | 1.58M | 97.02M | 2.73% | 11.94B | -1.35% | -6.14% | -1.97% | +1.60% |
Alaska AirUS ALK | 40.71 | -1.09% | -0.45 | 2.39M | 96.84M | 2.62% | 4.53B | -3.16% | -11.42% | -15.66% | -19.07% |
Vista EnergyUS VIST | 76.41 | +0.18% | +0.14 | 1.25M | 96.61M | 3.79% | 8.48B | +3.63% | +11.86% | +11.51% | +57.03% |
Caesars EntertainmentUS CZR | 29.68 | +0.03% | +0.01 | 3.24M | 96.29M | 0.25% | 6.06B | 0.00% | -0.24% | +1.61% | +26.89% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.10 | -0.02% | -0.01 | 2.04M | 96.11M | 0.85% | 2.91B | -1.34% | -1.59% | -5.76% | -6.64% |
Regency CentersUS REG | 74.53 | -0.12% | -0.09 | 1.29M | 96.06M | 2.06% | 13.63B | -0.97% | -2.84% | -3.67% | +7.97% |
MiniMed Group, Inc.US MMED | 21.97 | -2.36% | -0.53 | 4.39M | 95.97M | 6.49% | 6.17B | -5.65% | +9.03% | +55.05% | +9.85% |
GenpactUS G | 36.43 | +3.67% | +1.29 | 2.63M | 95.94M | 2.82% | 6.12B | -2.38% | +7.59% | +20.19% | -22.12% |
GraniteShares 2x Long MU Daily ETFUS MULL | 19.56 | -10.48% | -2.29 | 4.95M | 95.48M | 5.95% | 610.47M | -18.02% | -13.53% | -39.07% | +445.21% |
iShares California Muni Bond ETFUS CMF | 55.30 | -0.07% | -0.04 | 1.72M | 95.33M | 0.34% | 4.56B | -0.72% | -2.65% | -3.54% | -3.76% |
ZionsUS ZION | 69.18 | +0.63% | +0.43 | 1.37M | 95.26M | 1.72% | 10.10B | -0.27% | -4.18% | +4.58% | +18.18% |
iShares U.S. Healthcare ETFUS IYH | 70.87 | +1.36% | +0.95 | 1.34M | 95.15M | 0.94% | 3.68B | -2.11% | +0.31% | +12.26% | +8.86% |
Reliance Steel & AluminumUS RS | 384.23 | -2.53% | -9.98 | 246.20K | 95.12M | 3.18% | 19.64B | -4.06% | -9.92% | -4.92% | +33.01% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.82 | -0.88% | -0.31 | 2.73M | 95.01M | 0.73% | 14.55B | -2.82% | -5.12% | -2.03% | +15.80% |
Figure Technology SolutionsUS FIGR | 35.65 | +2.24% | +0.78 | 2.65M | 94.93M | 8.03% | 7.99B | -0.86% | +13.43% | +30.11% | -12.71% |
KimcoUS KIM | 23.22 | +0.13% | +0.03 | 4.08M | 94.90M | 2.03% | 15.58B | -1.61% | -4.88% | -5.19% | +14.55% |
TimkenUS TKR | 116.50 | -2.43% | -2.90 | 808.60K | 94.38M | 2.19% | 8.07B | -5.41% | -12.73% | -16.43% | +38.48% |
Keel Infrastructure CorpUS KEEL | 3.45 | -3.36% | -0.12 | 27.45M | 94.34M | 7.13% | 2.13B | -0.58% | -1.71% | -42.21% | +46.81% |
AAON IncUS AAON | 75.54 | -5.33% | -4.25 | 1.25M | 94.24M | 3.03% | 6.23B | -4.86% | -13.96% | -43.36% | -0.93% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.27 | -0.11% | -0.05 | 2.08M | 94.19M | 0.55% | 15.62B | -1.42% | -1.95% | -2.87% | -3.84% |