| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HaemoneticsUS HAE | 106.31 | +3.53% | +3.62 | 887.94K | 93.96M | 4.51% | 4.83B | +3.29% | +17.08% | +46.17% | +32.64% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.94 | -0.67% | -0.37 | 1.71M | 93.88M | 0.74% | 16.21B | -2.78% | -6.05% | +0.07% | +17.24% |
Lumen TechnologiesUS LUMN | 7.03 | +1.30% | +0.09 | 13.42M | 93.87M | 7.35% | 7.25B | +3.84% | +4.61% | -13.21% | -9.52% |
CareTrustUS CTRE | 38.11 | -1.32% | -0.51 | 2.45M | 93.62M | 3.91% | 9.00B | -2.31% | -1.70% | +4.76% | +5.39% |
VanEck CLO ETFUS CLOI | 52.89 | +0.02% | +0.01 | 1.77M | 93.62M | 0.17% | 1.54B | +0.09% | +0.04% | +0.02% | +0.15% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.96 | 0.00% | 0.00 | 936.14K | 93.58M | 0.01% | 7.83B | +0.02% | -0.09% | -0.08% | +0.02% |
Arcosa IncUS ACA | 145.15 | +0.10% | +0.15 | 643.84K | 93.45M | 0.16% | 7.12B | -0.21% | -0.17% | +9.03% | +36.52% |
Valley NationalUS VLY | 13.84 | +0.29% | +0.04 | 6.75M | 93.35M | 1.49% | 7.67B | -1.32% | -7.79% | -0.50% | +18.49% |
SPHERE ENTERTAINMENT COUS SPHR | 147.40 | +2.72% | +3.90 | 633.18K | 93.25M | 6.18% | 5.28B | +3.50% | -12.26% | -3.25% | +55.03% |
Cullen/Frost BankersUS CFR | 163.39 | +0.29% | +0.47 | 569.80K | 93.25M | 1.22% | 10.15B | +0.47% | -3.93% | +12.26% | +29.03% |
Alkermes PLCUS ALKS | 45.83 | -0.30% | -0.14 | 2.03M | 93.07M | 2.04% | 7.69B | -0.59% | -6.58% | +2.97% | +63.80% |
ARK 21Shares Bitcoin ETFUS ARKB | 26.19 | +2.22% | +0.57 | 3.56M | 92.81M | 2.00% | 2.58B | -1.06% | +25.61% | +22.96% | -9.81% |
Lloyds Banking Group PLCUS LYG | 5.90 | -1.83% | -0.11 | 15.78M | 92.79M | 2.08% | 85.95B | -2.96% | -4.99% | +6.31% | +11.32% |
Caris Life Sciences, Inc.US CAI | 26.05 | +7.03% | +1.71 | 3.64M | 92.78M | 8.75% | 7.35B | +3.91% | +19.50% | +45.86% | -3.45% |
VF CorpUS VFC | 13.07 | -0.76% | -0.10 | 7.10M | 92.66M | 2.96% | 5.14B | -2.83% | -12.10% | -21.74% | -27.71% |
HercUS HRI | 140.42 | -0.38% | -0.54 | 656.20K | 92.57M | 5.22% | 4.67B | -0.35% | -19.07% | -3.22% | -5.36% |
Mitsubishi UFJUS MUFG | 23.89 | 0.00% | 0.00 | 3.88M | 92.56M | 1.07% | 268.91B | -0.83% | +3.60% | +15.13% | +50.63% |
Huntington IngallsUS HII | 280.01 | +0.11% | +0.32 | 329.92K | 92.42M | 1.80% | 10.99B | -2.07% | -14.56% | -5.69% | -17.66% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.07 | +3.59% | +0.66 | 4.90M | 92.41M | 5.76% | 106.33M | -3.25% | -13.94% | -1.14% | +5.01% |
Clear Secure, Inc.US YOU | 42.24 | +0.02% | +0.01 | 2.17M | 92.19M | 3.27% | 4.31B | -4.71% | -7.06% | -16.80% | +20.41% |