| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
COLUMBIA CORE BOND ETFUS CRUX | 28.96 | -0.10% | -0.03 | 430.73K | 12.48M | 0.05% | 2.15B | -1.19% | -1.60% | -3.14% | -3.82% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.58 | -0.51% | -0.27 | 232.12K | 12.47M | 0.57% | 14.16B | -0.62% | -1.15% | +4.21% | +17.57% |
Aegon NVUS AEG | 9.04 | -0.28% | -0.02 | 1.37M | 12.45M | 1.19% | 13.35B | -0.93% | -4.29% | +7.30% | +17.19% |
Vanguard Communication Services ETFUS VOX | 193.46 | -0.96% | -1.87 | 64.06K | 12.44M | 0.74% | 5.90B | +2.68% | +4.10% | +3.52% | -0.09% |
SPDR S&P Insurance ETFUS KIE | 63.05 | -0.57% | -0.36 | 197.50K | 12.43M | 0.55% | 662.03M | +0.85% | -0.27% | +8.30% | +4.82% |
Signet JewelersUS SIG | 100.08 | -0.66% | -0.67 | 124.34K | 12.43M | 2.63% | 3.83B | +21.06% | +16.22% | +13.43% | +20.75% |
LantheusUS LNTH | 100.42 | +0.09% | +0.10 | 123.74K | 12.42M | 0.15% | 6.54B | -0.02% | -0.49% | -3.32% | +50.89% |
CubeSmartUS CUBE | 40.04 | +0.79% | +0.32 | 310.89K | 12.40M | 1.93% | 9.01B | +0.95% | -2.69% | -1.44% | +11.05% |
LittelfuseUS LFUS | 398.55 | +0.59% | +2.32 | 30.92K | 12.34M | 2.08% | 10.08B | -5.77% | -15.53% | -16.94% | +57.58% |
Murphy USAUS MUSA | 529.25 | +0.39% | +2.08 | 23.44K | 12.34M | 1.71% | 9.78B | +2.21% | -9.69% | -3.99% | +31.16% |
Clear Secure, Inc.US YOU | 41.85 | -0.92% | -0.39 | 294.95K | 12.34M | 0.94% | 4.27B | -4.01% | -4.54% | -18.66% | +19.30% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.56 | -0.75% | -0.60 | 154.36K | 12.33M | 0.78% | 25.00B | -1.97% | -4.59% | +0.51% | +14.52% |
SEI InvestmentsUS SEIC | 105.59 | +0.07% | +0.08 | 116.52K | 12.33M | 1.39% | 12.70B | -2.78% | +0.11% | +18.05% | +28.73% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 55.76 | -0.40% | -0.22 | 220.02K | 12.30M | 0.44% | 5.67B | -1.49% | -3.19% | -6.12% | +5.46% |
GeneracUS GNRC | 176.11 | -0.49% | -0.87 | 69.18K | 12.28M | 2.35% | 10.39B | -7.41% | -20.40% | -36.91% | +29.14% |
AlamosUS AGI | 34.86 | -2.24% | -0.80 | 348.00K | 12.27M | 2.89% | 14.67B | -4.36% | +2.56% | -4.07% | -9.64% |
NewMarketUS NEU | 870.15 | -0.84% | -7.37 | 14.07K | 12.23M | 1.05% | 8.00B | +0.28% | -8.51% | +11.53% | +26.61% |
POET Technologies IncUS POET | 7.29 | -1.95% | -0.14 | 1.66M | 12.22M | 3.03% | 1.26B | -12.33% | -22.50% | -40.04% | +15.09% |
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 47.01 | -0.19% | -0.09 | 259.48K | 12.20M | 0.10% | 2.91B | -1.49% | -1.09% | -6.24% | -6.82% |
ImperialUS IMO | 133.20 | +1.04% | +1.37 | 91.10K | 12.19M | 1.74% | 64.47B | +1.38% | -1.25% | +18.34% | +54.32% |