| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diageo PLCUS DEO | 88.38 | +2.02% | +1.75 | 965.22K | 85.57M | 1.39% | 49.19B | -0.91% | -7.40% | +12.10% | +2.45% |
Direxion Daily AVGO Bear 1X SharesUS AVS | 8.46 | +4.83% | +0.39 | 10.16M | 85.56M | 1.73% | 26.23M | +3.78% | +13.40% | +10.59% | -10.48% |
Valvoline IncUS VVV | 30.37 | -0.59% | -0.18 | 2.81M | 85.56M | 2.65% | 3.86B | -5.18% | -11.17% | -18.88% | +4.51% |
iShares MSCI Mexico ETFUS EWW | 74.82 | -0.74% | -0.56 | 1.15M | 85.54M | 1.53% | 1.71B | -2.36% | -0.25% | -3.22% | +7.92% |
Vaxcyte, Inc.US PCVX | 59.54 | +0.12% | +0.07 | 1.43M | 85.52M | 2.98% | 8.86B | -2.65% | +2.53% | +17.51% | +29.04% |
WisdomTree InvestmentsUS WT | 22.79 | -4.76% | -1.14 | 3.70M | 85.27M | 5.45% | 3.45B | -8.44% | -0.09% | +25.56% | +86.96% |
CincinnatiUS CINF | 172.02 | +1.31% | +2.22 | 496.30K | 85.24M | 1.51% | 26.40B | +0.54% | -0.66% | +0.32% | +5.33% |
MaterionUS MTRN | 240.22 | -6.71% | -17.29 | 350.48K | 85.10M | 4.76% | 4.98B | -1.65% | -15.16% | -8.98% | +93.23% |
Ouster Inc.US OUST | 33.46 | -5.29% | -1.87 | 2.52M | 85.06M | 6.81% | 2.41B | -8.15% | -31.31% | -17.83% | +54.62% |
GFL Environmental Holdings Inc.US GFL | 42.61 | -0.56% | -0.24 | 1.99M | 84.92M | 2.15% | 18.58B | -2.56% | +1.69% | +21.71% | -0.79% |
Planet FitnessUS PLNT | 51.16 | +0.81% | +0.41 | 1.66M | 84.87M | 3.35% | 3.86B | +0.57% | +1.59% | +1.89% | -52.83% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 44.95 | -0.46% | -0.21 | 1.88M | 84.80M | 0.64% | 48.92B | -1.68% | -2.75% | +2.72% | +13.54% |
Canadian National RailwayUS CNI | 122.09 | -0.13% | -0.16 | 692.12K | 84.63M | 1.10% | 74.06B | -1.04% | -3.74% | +7.13% | +23.51% |
DiodesUS DIOD | 90.31 | -4.95% | -4.70 | 932.11K | 84.57M | 4.10% | 4.14B | -1.61% | -12.73% | -16.99% | +83.04% |
WorkivaUS WK | 75.89 | +5.61% | +4.03 | 1.12M | 84.51M | 2.88% | 4.13B | -0.86% | +7.63% | +58.01% | -12.01% |
Tradr 2x Long Aaoi Daily EtfUS AAOX | 8.78 | -17.79% | -1.90 | 9.22M | 84.40M | 9.81% | 165.50M | -18.93% | -63.57% | -79.38% | -65.58% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.55 | 0.00% | 0.00 | 1.70M | 84.39M | 0.06% | 10.01B | -0.10% | -0.34% | -0.23% | -0.58% |
PegasystemsUS PEGA | 38.71 | +6.82% | +2.47 | 2.20M | 84.25M | 5.05% | 6.36B | +3.61% | +19.77% | +28.05% | -35.18% |
iShares Global Energy ETFUS IXC | 59.30 | -0.62% | -0.37 | 1.41M | 84.23M | 2.11% | 2.95B | +1.52% | +4.66% | +17.17% | +41.43% |
ESAB CorporationUS ESAB | 67.52 | -4.48% | -3.17 | 1.24M | 84.16M | 2.57% | 4.20B | -10.00% | -20.39% | -31.93% | -39.56% |