| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First CashUS FCFS | 221.79 | -2.89% | -6.59 | 395.83K | 88.39M | 3.29% | 9.62B | -1.70% | +3.28% | -1.04% | +39.16% |
Alexandria Real Estate EquitiesUS ARE | 51.96 | +1.60% | +0.82 | 1.70M | 88.23M | 2.93% | 9.06B | -1.31% | +7.94% | +5.59% | +6.17% |
NordsonUS NDSN | 308.31 | -1.96% | -6.16 | 285.46K | 88.17M | 1.27% | 17.21B | -3.16% | -0.13% | +6.23% | +28.23% |
T-Rex 2X Long SNDK Daily Target ETFUS SNDU | 21.22 | -9.78% | -2.30 | 4.20M | 88.11M | 9.45% | 223.45M | -21.26% | -15.69% | -61.89% | +165.69% |
GraniteShares 2X Long INTC Daily ETFUS INTW | 21.17 | -11.24% | -2.68 | 4.15M | 88.04M | 8.32% | 281.77M | +1.17% | -13.77% | -46.09% | +292.49% |
MarkelUS MKL | 1,798.46 | +0.80% | +14.28 | 48.92K | 87.94M | 1.03% | 22.28B | -1.55% | -2.64% | -3.74% | -16.34% |
CBIZ IncUS CBZ | 54.60 | +0.11% | +0.06 | 1.61M | 87.88M | 0.33% | 2.96B | -0.46% | +0.26% | +66.31% | +8.23% |
Baytex Energy Corp.US BTE | 5.03 | 0.00% | 0.00 | 17.37M | 87.68M | 2.58% | 3.52B | +3.50% | +15.10% | +22.98% | +55.73% |
CamtekUS CAMT | 133.84 | -9.55% | -14.13 | 646.53K | 87.68M | 4.04% | 6.24B | -8.15% | -19.07% | -24.87% | +25.85% |
Columbia BankingUS COLB | 30.11 | 0.00% | 0.00 | 2.90M | 87.56M | 2.16% | 8.52B | -2.24% | -7.89% | +0.20% | +7.73% |
Dimensional International Value ETFUS DFIV | 58.31 | -0.46% | -0.27 | 1.49M | 87.21M | 0.71% | 22.33B | -1.07% | +0.21% | +5.18% | +16.85% |
MatsonUS MATX | 236.62 | +2.80% | +6.44 | 371.18K | 87.12M | 4.09% | 7.08B | +4.89% | +8.89% | +22.24% | +91.52% |
CECO EnvironmentalUS CECO | 70.67 | -9.79% | -7.67 | 1.20M | 87.06M | 6.61% | 4.13B | -4.63% | -11.21% | -25.19% | +18.08% |
Vanguard Financials ETFUS VFH | 139.29 | -0.28% | -0.39 | 624.50K | 87.03M | 1.33% | 13.39B | -1.94% | -2.34% | +5.20% | +4.34% |
HasbroUS HAS | 90.76 | -0.85% | -0.78 | 952.70K | 87.03M | 1.93% | 12.84B | -1.91% | -6.14% | +8.73% | +10.68% |
DHT Holdings IncUS DHT | 22.15 | +0.68% | +0.15 | 3.95M | 86.87M | 3.32% | 3.56B | +6.13% | +13.47% | +22.31% | +81.41% |
Inspire Medical SystemsUS INSP | 74.32 | +1.81% | +1.32 | 1.17M | 86.74M | 4.72% | 2.14B | +17.82% | +30.16% | +80.74% | -19.42% |
NatWest GroupUS NWG | 18.47 | -2.22% | -0.42 | 4.72M | 86.73M | 2.86% | 73.90B | -2.48% | -3.30% | +10.20% | +5.54% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.46 | +1.00% | +0.32 | 2.69M | 86.69M | 5.32% | 2.60B | -1.70% | -1.81% | +20.18% | +28.50% |
Vanguard Extended Market ETFUS VXF | 236.92 | -0.35% | -0.84 | 365.57K | 86.65M | 1.06% | 30.81B | -2.37% | -5.46% | -0.19% | +13.29% |