| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MoogUS MOG.A | 362.41 | -1.26% | -4.61 | 248.33K | 89.91M | 2.08% | 11.50B | -2.49% | -17.86% | -11.90% | +48.80% |
AgreeUS ADC | 70.78 | -0.63% | -0.45 | 1.27M | 89.88M | 2.52% | 8.80B | -2.53% | -5.30% | -4.11% | -1.74% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.65 | -0.71% | -0.27 | 2.32M | 89.85M | 0.81% | 15.27B | -2.09% | -1.70% | +1.52% | +12.16% |
Protagonist TherapeuticsUS PTGX | 147.78 | -0.27% | -0.40 | 608.02K | 89.84M | 2.98% | 9.56B | +1.41% | -4.72% | +32.61% | +69.20% |
Tenaris SAUS TS | 55.14 | -3.92% | -2.25 | 1.62M | 89.79M | 3.82% | 27.85B | -2.32% | +2.91% | -6.72% | +43.41% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.09 | -0.14% | -0.03 | 4.06M | 89.73M | 0.43% | 4.13B | -1.47% | -4.08% | -5.56% | -4.74% |
Jackson Financial IncUS JXN | 138.78 | +0.48% | +0.66 | 648.46K | 89.52M | 2.16% | 9.40B | -1.32% | +2.56% | +28.04% | +30.13% |
First Trust Cloud Computing ETFUS SKYY | 162.77 | +2.71% | +4.30 | 554.86K | 89.50M | 3.31% | 3.36B | +0.75% | -1.55% | +23.39% | +25.13% |
IntegerUS ITGR | 126.13 | +0.10% | +0.13 | 708.76K | 89.44M | 0.14% | 4.30B | -0.29% | +0.69% | +40.93% | +60.82% |
T-Rex 2X Inverse Bitcoin Daily Target ETFUS BTCZ | 3.39 | -4.37% | -0.15 | 26.13M | 89.39M | 4.80% | 23.29M | +2.11% | -40.11% | -39.79% | -19.48% |
crescent energy companyUS CRGY | 14.59 | -0.48% | -0.07 | 6.07M | 89.19M | 3.48% | 4.82B | +5.96% | +19.59% | +35.34% | +73.90% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | 0.00% | 0.00 | 925.08K | 89.18M | 0.34% | 3.34B | -0.91% | -2.78% | -3.61% | -3.86% |
Vanguard Mega Cap Growth ETFUS MGK | 89.61 | -0.32% | -0.29 | 993.37K | 88.99M | 1.33% | 33.50B | -0.69% | -1.22% | +2.95% | +8.55% |
RadNetUS RDNT | 75.49 | 0.00% | 0.00 | 1.18M | 88.94M | 2.60% | 5.94B | +2.41% | -1.13% | +42.92% | +5.80% |
SS&C Technologies Holdings IncUS SSNC | 81.22 | +1.18% | +0.95 | 1.10M | 88.88M | 1.95% | 19.06B | -2.90% | -0.34% | +22.39% | -7.09% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 353.83 | +2.11% | +7.32 | 251.18K | 88.79M | 1.18% | 40.34B | -1.24% | +1.83% | +34.70% | +16.46% |
Biomarin PharmaceuticalUS BMRN | 66.41 | +1.11% | +0.73 | 1.34M | 88.70M | 1.77% | 12.84B | -0.18% | -1.41% | +20.70% | +11.74% |
AECOMUS ACM | 64.60 | +1.68% | +1.07 | 1.37M | 88.44M | 2.96% | 8.30B | -2.97% | +2.36% | -6.94% | -32.24% |
Vanguard S&P 500 Growth ETFUS VOOG | 83.16 | -0.69% | -0.58 | 1.06M | 88.43M | 1.14% | 26.75B | -1.59% | -2.58% | +1.91% | +12.23% |
Okeanis Eco TankersUS ECO | 79.72 | +4.69% | +3.57 | 1.13M | 88.43M | 7.98% | 3.11B | +11.61% | +32.23% | +56.22% | +135.58% |