| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProCap Acquisition CorpUS PCAP | 10.37 | 0.00% | 0.00 | 200.13K | 2.08M | 0.00% | 328.52M | 0.00% | +0.29% | +0.97% | +2.37% |
ITHAX Acquisition Corp IIIUS ITHA | 10.05 | -0.10% | -0.01 | 200.11K | 2.01M | 0.00% | 308.20M | 0.00% | +0.20% | +0.80% | +1.52% |
LennarUS LEN.B | 77.52 | +0.90% | +0.69 | 199.91K | 15.42M | 4.45% | 18.68B | +1.25% | -9.72% | -8.83% | -18.50% |
SpireUS SR | 80.40 | +0.62% | +0.50 | 199.73K | 16.06M | 1.40% | 4.75B | -1.32% | -3.74% | +2.56% | -2.79% |
SLR Investment CorpUS SLRC | 12.31 | +2.32% | +0.28 | 199.61K | 2.46M | 2.41% | 671.52M | -0.09% | -3.31% | -1.05% | -20.38% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 38.29 | +4.67% | +1.71 | 199.55K | 7.64M | 2.79% | 968.74M | -2.37% | -3.55% | +23.96% | +11.73% |
Marriott VacationsUS VAC | 105.16 | +3.65% | +3.71 | 199.39K | 20.79M | 3.20% | 3.61B | +4.02% | -9.35% | +7.84% | +82.28% |
Viemed Healthcare, Inc.US VMD | 8.95 | +0.11% | +0.01 | 199.34K | 1.78M | 1.43% | 340.89M | +2.29% | +0.11% | -18.19% | +20.46% |
Red Robin Gourmet BurgersUS RRGB | 7.30 | -0.14% | -0.01 | 199.27K | 1.47M | 3.28% | 138.00M | -3.44% | -23.24% | +23.73% | +80.25% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.96 | +0.46% | +0.20 | 199.11K | 8.75M | 0.11% | 958.33M | -0.05% | -1.19% | -2.03% | -1.39% |
PIMCO Access Income FundUS PAXS | 13.46 | +0.52% | +0.07 | 199.01K | 2.67M | 1.20% | 633.08M | -3.51% | -4.47% | -4.13% | -12.03% |
Atea Pharmaceuticals, Inc.US AVIR | 5.29 | +2.72% | +0.14 | 198.91K | 1.05M | 2.52% | 424.28M | +2.12% | -5.37% | +18.08% | +48.18% |
Farmers National BancUS FMNB | 15.68 | -0.03% | 0.00 | 198.88K | 3.13M | 1.15% | 925.08M | -1.29% | +0.16% | +8.93% | +17.68% |
iShares Global Tech ETFUS IXN | 142.53 | +2.30% | +3.20 | 198.87K | 28.30M | 0.79% | 9.43B | +1.19% | +2.54% | +2.27% | +35.74% |
RF Industries LtdUS RFIL | 7.97 | -2.80% | -0.23 | 198.87K | 1.62M | 6.71% | 86.19M | -21.79% | -31.94% | -62.26% | +37.89% |
Orion Engineered Carbons SAUS OEC | 5.85 | +1.74% | +0.10 | 198.75K | 1.16M | 3.30% | 330.66M | +1.04% | -3.62% | -14.72% | +10.80% |
CredicorpUS BAP | 382.77 | +0.43% | +1.63 | 198.49K | 75.61M | 2.17% | 30.38B | +0.88% | +3.74% | +3.80% | +33.37% |
John Wiley & SonsUS WLY | 49.41 | -0.27% | -0.13 | 198.45K | 9.79M | 2.74% | 2.51B | +4.58% | -4.94% | +12.44% | +61.30% |
iShares Russell Top 200 ETFUS IWL | 189.34 | +1.20% | +2.25 | 198.34K | 37.50M | 0.28% | 2.20B | +0.57% | -0.48% | +4.31% | +10.96% |
Nuveen Real Asset Income and Growth FundUS JRI | 11.70 | +1.74% | +0.20 | 198.28K | 2.30M | 1.65% | 423.52M | -3.15% | -5.49% | -7.36% | -14.03% |