| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Manchester United PLCUS MANU | 19.94 | -0.30% | -0.06 | 268.51K | 5.35M | 2.00% | 3.43B | -0.40% | -16.67% | -6.82% | +25.25% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.77 | +1.14% | +0.55 | 268.47K | 13.08M | 0.46% | 5.76B | +0.68% | -0.81% | +3.70% | +11.86% |
Surrozen, Inc.US SRZN | 16.94 | +0.06% | +0.01 | 268.46K | 4.53M | 6.11% | 199.11M | -12.90% | -29.45% | -31.86% | -25.04% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 268.45K | 9.52M | 0.48% | 307.17M | +0.54% | -0.31% | -2.13% | +31.60% |
Gossamer Bio Inc.US GOSS | 11.94 | +8.94% | +0.98 | 267.64K | 3.18M | 10.66% | 72.98M | +4.81% | -4.69% | -12.92% | -95.19% |
Polestar AutomotiveUS PSNY | 7.94 | +8.77% | +0.64 | 267.56K | 2.07M | 8.49% | 1.30B | +2.85% | -41.83% | -60.40% | -62.85% |
Northwest Natural GasUS NWN | 48.66 | -0.02% | -0.01 | 267.05K | 13.02M | 1.16% | 2.05B | -0.82% | -3.93% | -2.50% | +4.11% |
MatsonUS MATX | 234.75 | -0.37% | -0.87 | 266.86K | 63.12M | 2.66% | 7.02B | +2.97% | +7.56% | +19.92% | +90.00% |
National BankUS NBHC | 41.14 | -0.41% | -0.17 | 266.79K | 10.99M | 1.40% | 1.84B | -1.03% | -1.51% | -6.52% | +8.23% |
Prudential Short Duration High Yield FundUS ISD | 11.94 | -0.25% | -0.03 | 266.72K | 3.19M | 1.46% | 397.55M | -1.81% | -3.71% | -6.35% | -17.48% |
Affiliated ManagersUS AMG | 352.18 | +2.73% | +9.36 | 266.23K | 93.71M | 2.73% | 9.11B | -0.66% | -0.91% | +0.56% | +22.17% |
Intellicheck MobilisaUS IDN | 2.37 | -0.42% | -0.01 | 265.92K | 633.08K | 3.36% | 47.89M | -8.85% | -22.55% | -43.71% | -64.52% |
John Hancock Core Plus Bond EtfUS JHCP | 24.44 | +0.37% | +0.09 | 265.71K | 6.49M | 0.29% | 287.17M | +0.37% | -1.89% | -2.67% | -3.57% |
American Century Diversified Municipal Bond ETFUS TAXF | 48.62 | +0.35% | +0.17 | 265.71K | 12.91M | 0.29% | 670.96M | +0.37% | -2.53% | -4.06% | -3.49% |
Capital Group International Core Equity ETFUS CGIC | 36.61 | +1.16% | +0.42 | 265.42K | 9.72M | 0.36% | 2.54B | +0.03% | -0.52% | +1.38% | +12.65% |
Circle8 GroupUS CIRC | 0.4819 | +5.98% | +0.0272 | 265.14K | 126.73K | 10.62% | 54.94M | -15.90% | -25.98% | -63.77% | -63.77% |
Freedom 100 Emerging Markets ETFUS FRDM | 70.09 | +2.28% | +1.56 | 265.08K | 18.57M | 1.10% | 3.52B | +0.06% | +4.01% | -1.85% | +36.71% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | 0.00% | 0.00 | 264.75K | 2.66M | 0.10% | 292.75M | +0.40% | +0.60% | +1.11% | +1.21% |
NB BANCORPUS NBBK | 22.66 | -0.31% | -0.07 | 264.66K | 6.02M | 2.40% | 992.93M | -0.90% | +3.47% | +9.36% | +14.33% |
IngevityUS NGVT | 68.06 | -0.25% | -0.17 | 264.64K | 18.05M | 3.05% | 2.34B | +1.39% | -4.36% | -6.33% | +15.01% |