| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 43.71 | +0.71% | +0.31 | 163.64K | 7.15M | 0.25% | 1.10B | +0.46% | -2.06% | -3.70% | -5.43% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 24.81 | +1.27% | +0.31 | 163.61K | 4.06M | 1.35% | 445.34M | -2.55% | -6.27% | -9.78% | +5.44% |
America's Car-MartUS CRMT | 1.78 | -1.66% | -0.03 | 163.45K | 289.25K | 9.39% | 14.84M | +11.95% | -42.21% | -53.89% | -92.95% |
TrueBlueUS TBI | 9.06 | +0.11% | +0.01 | 163.35K | 1.49M | 2.38% | 275.06M | 0.00% | -16.50% | +40.68% | +99.12% |
PricesmartUS PSMT | 168.29 | +0.77% | +1.29 | 163.35K | 27.44M | 1.61% | 5.20B | -0.72% | -4.17% | -9.36% | +37.19% |
Overlay Shares Large Cap Equity ETFUS OVL | 56.73 | +1.45% | +0.81 | 163.21K | 9.26M | 0.61% | 436.82M | +0.94% | -1.85% | +1.32% | +6.62% |
Eagle Point Income Company IncUS EIC | 9.63 | -0.82% | -0.08 | 163.12K | 1.58M | 2.01% | 221.91M | -2.63% | -3.89% | -3.60% | -15.60% |
KKR Income Opportunities FundUS KIO | 10.73 | +0.47% | +0.05 | 163.07K | 1.75M | 0.66% | 439.77M | -2.01% | -2.72% | -3.77% | -7.42% |
Torrid HoldingsUS CURV | 2.32 | +7.91% | +0.17 | 163.06K | 373.82K | 7.44% | 231.29M | +1.75% | +6.91% | +18.97% | +137.12% |
Franklin Ultra Short Bond ETFUS FLUD | 24.95 | -0.04% | -0.01 | 162.97K | 4.06M | 0.16% | 586.32M | +0.16% | -0.24% | -0.24% | -0.13% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.72 | +0.48% | +0.21 | 162.79K | 7.11M | 0.18% | 1.46B | +0.48% | -1.40% | -2.82% | -4.25% |
MineralsUS MTX | 68.62 | -0.44% | -0.30 | 162.65K | 11.22M | 4.46% | 2.14B | -1.15% | -3.97% | -10.28% | +12.58% |
SPDR SSgA Multi-Asset Real Return ETFUS RLY | 37.59 | +0.94% | +0.35 | 162.56K | 6.11M | 0.54% | 1.41B | -0.82% | +0.48% | +7.46% | +19.52% |
Peace Acquisition CorpUS PECE | 10.00 | 0.00% | 0.00 | 162.42K | 1.62M | 0.10% | 84.38M | 0.00% | +0.40% | +0.70% | +1.01% |
EnergousUS WATT | 11.66 | +6.48% | +0.71 | 162.34K | 1.88M | 6.21% | 64.14M | +3.83% | -8.62% | -52.60% | +192.23% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 93.88 | +0.48% | +0.45 | 162.17K | 15.20M | 0.36% | 1.34B | +0.31% | -1.47% | -2.90% | -4.06% |
LiveOne IncUS LVO | 3.20 | -8.31% | -0.29 | 162.01K | 529.74K | 14.90% | 44.10M | -18.78% | -15.79% | -47.37% | -32.20% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 9.02 | +14.69% | +1.16 | 161.97K | 1.45M | 12.34% | 8.20M | +11.85% | +12.97% | -44.35% | -50.44% |
WisdomTree U.S. Value FundUS WTV | 106.97 | +0.45% | +0.48 | 161.88K | 17.33M | 0.68% | 3.30B | +0.22% | -1.10% | +4.74% | +14.65% |
Cimpress NVUS CMPR | 81.52 | +0.02% | +0.02 | 161.56K | 13.23M | 1.98% | 1.98B | -3.03% | -9.55% | -7.18% | +22.42% |