| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.14 | -0.38% | -0.16 | 50.16K | 2.11M | 0.18% | 893.26M | +0.13% | -1.48% | -3.66% | -4.35% |
Kairos Pharma, Ltd.US KAPA | 1.81 | 0.00% | 0.00 | 50.11K | 89.82K | 2.19% | 6.13M | +2.96% | -12.38% | -38.45% | -63.58% |
RRE Ventures Acquisition CorpUS RREV | 9.91 | 0.00% | 0.00 | 50.05K | 495.96K | 0.00% | 330.33M | 0.00% | +0.10% | +0.20% | +0.10% |
Axiom Intelligence Acquisition Corp 1US AXIN | 10.33 | 0.00% | 0.00 | 50.04K | 516.91K | 0.05% | 281.66M | 0.00% | +0.19% | -0.19% | +2.68% |
Universal InsuranceUS UVE | 44.14 | -0.58% | -0.26 | 50.01K | 2.20M | 0.99% | 1.23B | -0.43% | +4.28% | +8.43% | +30.60% |
NEXTBOAT INCUS NXB | 2.07 | -3.27% | -0.07 | 49.96K | 103.54K | 8.41% | 52.05M | -8.81% | +10.11% | -0.48% | -0.96% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.94 | -0.01% | 0.00 | 49.93K | 2.49M | 0.04% | 314.12M | +0.01% | -0.37% | -0.31% | -0.51% |
Bluemonte Large Cap Core ETFUS BLUC | 31.79 | -0.06% | -0.02 | 49.91K | 1.59M | 0.31% | 357.73M | -0.08% | +0.38% | +4.20% | +10.91% |
Invesco Large Cap Growth ETFUS PWB | 156.31 | +0.68% | +1.05 | 49.88K | 7.79M | 0.44% | 2.54B | -0.36% | +0.68% | -3.15% | +22.97% |
Oil-Dri Corp of AmericaUS ODC | 88.16 | +0.61% | +0.54 | 49.87K | 4.36M | 2.46% | 1.28B | +1.87% | -4.43% | -10.92% | +80.13% |
Camden NationalUS CAC | 57.22 | -0.45% | -0.26 | 49.87K | 2.84M | 1.55% | 968.29M | -1.24% | +1.27% | +7.62% | +31.90% |
StandexUS SXI | 259.20 | +0.54% | +1.39 | 49.86K | 12.82M | 1.99% | 3.18B | -3.70% | -16.23% | -18.45% | +19.29% |
U.S. GoldMining Inc.US USGO | 7.75 | +1.17% | +0.09 | 49.84K | 383.19K | 5.48% | 108.78M | -5.02% | -15.76% | -3.85% | -12.13% |
Barrett BusinessUS BBSI | 32.78 | -1.50% | -0.50 | 49.80K | 1.63M | 1.41% | 794.43M | -1.71% | -1.35% | -4.15% | -9.47% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.56 | +5.29% | +0.93 | 49.77K | 912.27K | 3.91% | 142.00M | +3.99% | +3.93% | +10.95% | -34.76% |
Bar Harbor BanksharesUS BHB | 40.19 | -0.38% | -0.15 | 49.69K | 1.99M | 1.36% | 670.63M | -0.92% | +2.04% | +6.34% | +29.42% |
Graniteshares Gold TrustUS BAR | 43.20 | +1.09% | +0.46 | 49.67K | 2.14M | 1.15% | 1.41B | +0.99% | -3.11% | +10.05% | +1.68% |
Natural GasUS NGS | 35.82 | -0.08% | -0.03 | 49.66K | 1.77M | 1.81% | 461.23M | -5.41% | +0.84% | -16.58% | +6.45% |
HBT Financial, Inc.US HBT | 35.84 | -0.67% | -0.24 | 49.58K | 1.77M | 1.39% | 1.31B | -1.84% | +1.07% | +13.89% | +38.65% |
Highland Global Allocation FundUS HGLB | 7.22 | -0.98% | -0.07 | 49.52K | 359.11K | 3.02% | 170.29M | -1.25% | -4.64% | -1.79% | -20.94% |