| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OrrstownUS ORRF | 41.89 | +0.10% | +0.04 | 49.51K | 2.06M | 2.13% | 821.87M | -1.06% | -0.50% | +3.00% | +18.27% |
Greenland Technologies Holding CorporationUS GTEC | 1.09 | +0.93% | +0.01 | 49.47K | 53.19K | 3.81% | 28.93M | +3.81% | +13.25% | +93.88% | +77.84% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.03 | -0.94% | -0.20 | 49.45K | 1.04M | 0.47% | 100.72M | -2.80% | -2.19% | +5.68% | +14.74% |
Daily JournalUS DJCO | 652.28 | -2.12% | -14.12 | 49.44K | 32.53M | 3.33% | 898.47M | -1.45% | +6.11% | +20.36% | +33.85% |
ARK Next Generation Internet ETFUS ARKW | 158.56 | +0.99% | +1.55 | 49.44K | 7.83M | 0.77% | 1.85B | +1.97% | +4.74% | +14.50% | +7.33% |
MetaVia IncUS MTVA | 1.63 | +2.52% | +0.04 | 49.41K | 79.37K | 5.03% | 10.74M | -1.81% | +13.19% | +4.49% | -80.64% |
Vanguard Total World Bond ETFUS BNDW | 66.50 | -0.28% | -0.19 | 49.35K | 3.28M | 0.20% | 1.91B | +0.05% | -1.45% | -3.10% | -3.26% |
Purple Innovation Inc.US PRPL | 2.40 | +0.95% | +0.02 | 49.34K | 117.90K | 7.58% | 10.45M | -26.68% | -57.03% | -75.38% | -86.11% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.78 | -0.07% | -0.02 | 49.30K | 1.32M | 0.45% | 733.50M | -0.41% | -0.85% | +1.46% | +6.23% |
Hippo Holdings Inc.US HIPO | 31.68 | -1.00% | -0.32 | 49.25K | 1.56M | 1.04% | 836.02M | -1.00% | -3.09% | +18.87% | +5.32% |
York WaterUS YORW | 32.47 | -1.73% | -0.57 | 49.18K | 1.60M | 2.00% | 525.97M | -2.11% | -5.06% | +6.70% | +1.98% |
Defiance Daily Target 2X Long QS ETFUS QSU | 4.76 | -5.74% | -0.29 | 49.15K | 234.74K | 8.32% | 6.60M | -11.19% | -26.86% | -59.87% | -87.91% |
Clean Energy Technologies, Inc.US CETY | 0.9816 | -2.81% | -0.0284 | 49.05K | 47.46K | 14.84% | 11.94M | -4.70% | -0.24% | +19.56% | +35.36% |
Invesco Insured Municipal Income TrustUS IIM | 11.94 | -1.12% | -0.13 | 49.03K | 586.44K | 1.28% | 561.76M | -1.45% | -4.98% | -6.02% | -3.12% |
iShares ESG MSCI KLD 400 ETFUS DSI | 144.95 | -0.14% | -0.20 | 48.97K | 7.10M | 0.52% | 5.45B | -0.33% | -0.49% | +4.36% | +12.51% |
Cadeler ASUS CDLR | 25.47 | +0.59% | +0.15 | 48.96K | 1.24M | 1.03% | 2.46B | -1.43% | +5.73% | +17.00% | +37.01% |
FrontView REIT, Inc.US FVR | 17.57 | -0.43% | -0.07 | 48.92K | 861.21K | 1.64% | 429.57M | -4.95% | -11.56% | -11.38% | +19.00% |
authIDUS AUID | 0.4582 | -5.99% | -0.0292 | 48.88K | 22.95K | 5.01% | 7.66M | +13.50% | -5.99% | -55.08% | -47.62% |
EVA LIVE INC.US GOAI | 2.19 | +3.55% | +0.08 | 48.87K | 105.66K | 13.52% | 87.39M | -22.24% | +7.64% | -14.98% | -70.87% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.43 | -0.41% | -0.10 | 48.85K | 1.19M | 0.10% | 636.24M | -0.10% | -1.45% | -3.15% | -3.78% |