| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WilldanUS WLDN | 80.24 | +0.31% | +0.25 | 57.31K | 4.59M | 3.35% | 1.22B | -2.39% | -6.25% | -0.61% | -22.60% |
Coca-Cola Femsa SAB de CVUS KOF | 110.66 | -1.64% | -1.85 | 57.30K | 6.39M | 3.08% | 23.24B | -0.05% | -2.28% | +5.70% | +16.84% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.48 | -0.79% | -0.39 | 57.28K | 2.83M | 0.32% | 1.25B | -1.41% | -4.20% | -2.94% | +10.82% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.76 | -0.62% | -0.76 | 57.24K | 6.96M | 1.86% | 1.90B | +0.33% | -1.55% | -1.98% | +6.19% |
CaliberCos Inc.US CWD | 0.5013 | +3.38% | +0.0164 | 57.19K | 28.58K | 5.49% | 5.21M | -1.71% | -5.81% | -22.52% | -59.57% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.52 | -0.62% | -0.11 | 57.08K | 999.29K | 0.45% | 90.08M | -1.88% | -6.51% | -11.25% | -11.07% |
Barrett BusinessUS BBSI | 32.69 | -1.77% | -0.59 | 57.03K | 1.87M | 1.41% | 792.25M | -1.98% | -1.62% | -4.42% | -9.72% |
BRC IncUS BRCC | 9.72 | -1.77% | -0.17 | 57.00K | 551.94K | 2.78% | 243.15M | +13.49% | +12.42% | -22.28% | -12.48% |
ProShares Short 20+ Year TreasuryUS TBF | 25.75 | +0.70% | +0.18 | 56.95K | 1.47M | 0.43% | 134.42M | -0.39% | +1.34% | +7.61% | +6.76% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.55 | -0.14% | -0.03 | 56.94K | 1.40M | 0.16% | 514.88M | -0.02% | -1.01% | -1.29% | -1.15% |
Crown CraftsUS CRWS | 2.53 | -1.17% | -0.03 | 56.88K | 143.85K | 1.95% | 27.22M | -4.53% | -14.24% | -11.54% | -8.66% |
Spruce Biosciences, Inc.US SPRB | 53.57 | -0.54% | -0.29 | 56.83K | 3.00M | 3.79% | 153.96M | -0.24% | +3.05% | +3.28% | -38.50% |
Invesco Large Cap Growth ETFUS PWB | 156.67 | +0.90% | +1.41 | 56.81K | 8.87M | 0.62% | 2.54B | -0.13% | +0.91% | -2.93% | +23.25% |
Actinium PharmaceuticalsUS ATNM | 1.22 | +2.10% | +0.03 | 56.77K | 68.37K | 2.52% | 38.12M | -13.21% | +8.48% | +20.30% | -10.66% |
Camp4 Therapeutics Corp.US CAMP | 4.12 | +2.23% | +0.09 | 56.69K | 229.61K | 5.09% | 258.54M | -3.06% | -7.62% | +2.23% | -32.79% |
ARKO Petroleum Corp.US APC | 18.78 | +1.02% | +0.19 | 56.64K | 1.06M | 2.74% | 893.37M | -0.74% | +0.11% | +2.51% | +4.33% |
iShares Global Healthcare ETFUS IXJ | 102.60 | -0.25% | -0.26 | 56.64K | 5.80M | 0.70% | 4.22B | +1.83% | -2.91% | +7.42% | +5.34% |
Tortoise Energy FundUS TNGY | 11.33 | 0.00% | 0.00 | 56.64K | 643.17K | 1.23% | 581.58M | -1.77% | +1.61% | +15.61% | +25.33% |
American Well CorpUS AMWL | 13.64 | +0.07% | +0.01 | 56.62K | 766.73K | 3.61% | 232.00M | +4.92% | +15.69% | +60.66% | +177.80% |
Western Asset Bond ETFUS WABF | 24.08 | -0.25% | -0.06 | 56.62K | 1.36M | 0.41% | 15.65M | -0.15% | -1.93% | -3.55% | -5.01% |