| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CityUS CHCO | 142.18 | -0.66% | -0.94 | 48.84K | 6.95M | 1.04% | 2.01B | -1.24% | -1.27% | +8.27% | +19.27% |
Arch Capital Group Ltd.-Depositary Shares 1/1,000th 5.45%US ACGLO | 18.53 | +0.49% | +0.09 | 48.78K | 899.91K | 3.25% | 6.11M | -0.80% | -3.84% | -1.65% | -8.58% |
ChoiceOne Financial Services IncUS COFS | 33.04 | -1.11% | -0.37 | 48.77K | 1.61M | 1.77% | 496.38M | -2.97% | -0.60% | -0.15% | +11.92% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.27 | -0.61% | -0.56 | 48.77K | 4.45M | 0.43% | 2.73B | -2.12% | -4.07% | -2.56% | +7.82% |
TWFG, Inc.US TWFG | 26.49 | -2.91% | -0.79 | 48.75K | 1.30M | 1.92% | 1.43B | -0.77% | -6.87% | +19.95% | -7.94% |
Alpha Compute Corp.US ALP | 4.70 | +4.44% | +0.20 | 48.74K | 233.29K | 7.33% | 7.28M | +16.34% | -39.78% | -62.68% | -84.33% |
m+ Nasdaq-100 Accelerator Autocall ETFUS MPIA | 25.25 | +0.30% | +0.08 | 48.73K | 1.23M | 0.91% | 6.57M | +0.20% | +1.90% | 0.00% | -0.43% |
Advantage Solutions Inc.US ADV | 32.87 | -0.44% | -0.14 | 48.70K | 1.59M | 3.61% | 421.48M | -1.37% | -4.68% | -24.74% | +49.39% |
InsteelUS IIIN | 29.56 | -1.73% | -0.52 | 48.66K | 1.44M | 2.06% | 573.95M | -3.43% | -2.63% | -1.40% | -6.66% |
US Treasury 30 Year Bond ETFUS UTHY | 38.34 | -0.71% | -0.27 | 48.65K | 1.87M | 0.45% | 196.49M | +0.36% | -1.42% | -7.14% | -7.06% |
Duke Energy CorporationUS DUKB | 20.87 | -0.62% | -0.13 | 48.64K | 1.02M | 1.05% | 834.80M | -2.20% | -6.33% | -11.12% | -15.16% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 64.21 | -0.50% | -0.32 | 48.62K | 3.12M | 0.30% | 500.16M | -1.21% | -2.17% | +1.93% | +12.37% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 310.37 | +0.43% | +1.33 | 48.56K | 15.06M | 0.55% | 4.62B | +0.60% | -1.07% | -2.27% | +34.82% |
Forrester ResearchUS FORR | 11.27 | +0.13% | +0.02 | 48.56K | 546.21K | 2.76% | 214.47M | -4.13% | -3.47% | +41.34% | +38.73% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.98 | -0.28% | -0.07 | 48.55K | 1.22M | 0.44% | 29.98M | -0.14% | -1.32% | -1.58% | -2.91% |
Alpine Global Premier PropertyUS AWP | 10.93 | -0.46% | -0.05 | 48.55K | 530.44K | 0.78% | 337.25M | -1.97% | -7.69% | -6.10% | -5.12% |
Tradr 1X Short Innovation Daily ETFUS SARK | 24.13 | -0.86% | -0.21 | 48.35K | 1.17M | 1.23% | 35.67M | -4.89% | -6.18% | -15.02% | -20.23% |
TFI International IncUS TFII | 124.93 | -0.80% | -1.00 | 48.28K | 6.02M | 1.55% | 10.28B | -4.81% | -10.46% | -12.75% | +20.88% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.39 | -0.50% | -0.24 | 48.27K | 2.29M | 0.16% | 1.38B | -0.25% | -2.61% | -4.28% | -4.65% |
FlexsteelUS FLXS | 80.18 | +0.91% | +0.72 | 48.26K | 3.82M | 3.63% | 326.79M | -1.50% | +0.19% | +18.19% | +103.04% |