| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Bond ETFUS WABF | 24.08 | -0.25% | -0.06 | 56.62K | 1.36M | 0.41% | 15.65M | -0.15% | -1.93% | -3.55% | -5.01% |
Consensus Cloud Solutions IncUS CCSI | 35.10 | -2.36% | -0.85 | 56.61K | 2.00M | 2.81% | 645.77M | -4.44% | -5.62% | -0.28% | +60.86% |
TranscatUS TRNS | 84.57 | -0.83% | -0.71 | 56.60K | 4.75M | 3.69% | 793.97M | +0.31% | -7.58% | -5.65% | +49.07% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.12 | -0.77% | -0.05 | 56.53K | 402.75K | 1.39% | 177.80M | -3.33% | -5.13% | -5.26% | -10.50% |
Polibeli Group LtdUS PLBL | 5.58 | +1.27% | +0.07 | 56.44K | 311.67K | 3.81% | 2.04B | -1.59% | -10.43% | -28.37% | -49.09% |
SPDR S&P Semiconductor ETFUS XSD | 501.28 | +0.40% | +2.01 | 56.35K | 28.23M | 1.17% | 2.88B | -0.85% | +0.91% | -15.03% | +55.87% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.56 | +1.40% | +0.44 | 56.31K | 1.77M | 2.60% | 424.17M | +5.18% | -6.23% | +56.37% | +91.82% |
Ituran Location and ControlUS ITRN | 51.82 | -1.73% | -0.91 | 56.25K | 2.92M | 2.31% | 1.03B | -1.61% | +2.51% | -16.22% | +20.48% |
iShares Copper and Metals Mining ETFUS ICOP | 54.37 | -0.50% | -0.27 | 56.24K | 3.05M | 1.35% | 478.46M | -1.81% | -4.24% | +12.97% | +22.70% |
First Trust NASDAQ-100 Technology Sector Index FundUS QTEC | 311.18 | +0.69% | +2.14 | 56.18K | 17.43M | 0.65% | 4.64B | +0.86% | -0.81% | -2.01% | +35.17% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 93.07 | -1.40% | -1.32 | 56.16K | 5.25M | 1.19% | 8.55B | -0.97% | -8.67% | -3.39% | +14.20% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 96.57 | -0.30% | -0.29 | 56.08K | 5.41M | 0.77% | 1.61B | -2.21% | -5.22% | -4.10% | -5.47% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 103.84 | -0.19% | -0.20 | 56.06K | 5.82M | 0.06% | 3.75B | -0.13% | -1.48% | -2.12% | -3.27% |
ZedgeUS ZDGE | 3.05 | -0.33% | -0.01 | 55.99K | 169.46K | 3.10% | 39.89M | -1.62% | +5.90% | +0.66% | -7.02% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 51.83 | -2.18% | -1.15 | 55.98K | 2.93M | 2.00% | 77.74M | -7.67% | -4.12% | +56.01% | +125.03% |
OppenheimerUS OPY | 115.41 | +0.97% | +1.11 | 55.88K | 6.40M | 1.92% | 1.24B | -6.40% | +3.27% | +9.97% | +59.64% |
American Century U.S. Quality Growth ETFUS QGRO | 116.61 | +0.14% | +0.16 | 55.84K | 6.50M | 0.61% | 1.97B | +0.24% | -0.99% | +1.59% | +1.82% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.82 | -0.32% | -0.08 | 55.78K | 1.38M | 0.06% | 559.83M | -0.06% | -1.06% | 0.00% | -1.25% |
InsteelUS IIIN | 29.44 | -2.13% | -0.64 | 55.71K | 1.65M | 2.06% | 571.62M | -3.82% | -3.03% | -1.80% | -7.04% |
Birchtech Corp.US BCHT | 1.69 | +2.42% | +0.04 | 55.65K | 92.17K | 12.02% | 44.46M | +22.46% | +20.71% | -13.78% | +111.25% |