| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bar Harbor BanksharesUS BHB | 40.22 | -0.30% | -0.12 | 55.60K | 2.23M | 1.36% | 671.22M | -0.84% | +2.13% | +6.43% | +29.53% |
Leverage Shares 2X Long SMTC Daily ETFUS SMTG | 12.13 | +4.30% | +0.50 | 55.57K | 675.17K | 5.85% | 4.97M | +14.06% | +93.77% | +0.00% | -11.59% |
ARK Next Generation Internet ETFUS ARKW | 159.00 | +1.27% | +1.99 | 55.52K | 8.79M | 0.93% | 1.85B | +2.26% | +5.03% | +14.82% | +7.63% |
DanaosUS DAC | 162.33 | -0.04% | -0.07 | 55.45K | 8.98M | 1.14% | 2.95B | +1.88% | +9.17% | +29.56% | +72.36% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.81 | -0.12% | -0.05 | 55.33K | 2.53M | 0.53% | 859.49M | -2.48% | -5.01% | -9.40% | +10.01% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.95 | +0.44% | +0.17 | 55.18K | 2.09M | 0.65% | 294.45M | +0.88% | +3.20% | +2.28% | +18.73% |
Atlas Lithium CorporationUS ATLX | 2.86 | 0.00% | 0.00 | 55.18K | 157.98K | 2.24% | 86.08M | -5.61% | -9.78% | -20.11% | -32.39% |
First Northern Community BancorpUS FNRN | 17.25 | +0.52% | +0.09 | 55.17K | 946.18K | 2.51% | 283.93M | -0.06% | -1.09% | -3.79% | +29.12% |
iShares U.S. Pharmaceuticals ETFUS IHE | 101.84 | -0.43% | -0.43 | 55.14K | 5.60M | 0.95% | 1.63B | +0.76% | -3.67% | +7.10% | +20.05% |
York WaterUS YORW | 32.46 | -1.76% | -0.58 | 55.11K | 1.80M | 2.00% | 525.80M | -2.14% | -5.09% | +6.67% | +1.95% |
Hovnanian EnterprisesUS HOV | 113.97 | -2.19% | -2.55 | 55.11K | 6.30M | 1.89% | 679.12M | -1.68% | -3.52% | -19.69% | +16.84% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 123.76 | -0.44% | -0.54 | 55.09K | 6.81M | 0.76% | 3.74B | -1.80% | -4.29% | -3.47% | +10.69% |
SOLARIS RESOURCES INCUS SLSR | 7.40 | +0.61% | +0.05 | 54.99K | 403.73K | 1.77% | 1.23B | -6.51% | -9.15% | -6.75% | -7.21% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.19 | -0.05% | -0.01 | 54.97K | 1.11M | 0.40% | 560.27M | -0.74% | -2.13% | -2.65% | -2.93% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.02 | +0.06% | +0.02 | 54.82K | 1.81M | 1.33% | 229.49M | -0.66% | -1.73% | -1.61% | +20.95% |
RockyUS RCKY | 43.49 | +0.02% | +0.01 | 54.74K | 2.37M | 2.84% | 325.65M | -1.58% | -6.23% | +6.99% | +48.28% |
iShares ESG MSCI KLD 400 ETFUS DSI | 145.11 | -0.03% | -0.04 | 54.65K | 7.92M | 0.52% | 5.46B | -0.22% | -0.38% | +4.48% | +12.64% |
FlexsteelUS FLXS | 80.34 | +1.11% | +0.88 | 54.58K | 4.33M | 4.06% | 327.44M | -1.30% | +0.39% | +18.43% | +103.44% |
Everbright Digital Holding LimitedUS EDHL | 5.25 | +0.57% | +0.03 | 54.44K | 289.20K | 22.41% | 31.29M | +18.78% | +35.31% | +19.05% | -12.52% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 54.37K | 2.43M | 0.27% | 428.93M | -0.13% | -1.30% | -2.20% | -2.59% |