| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Bond ETFUS WABF | 24.08 | -0.25% | -0.06 | 69.45K | 1.67M | 0.41% | 15.65M | -0.15% | -1.93% | -3.55% | -5.01% |
JPMorgan Managed Futures Plus ETFUS JPFP | 52.00 | +0.15% | +0.08 | 69.40K | 3.61M | 0.00% | 35.10M | -0.11% | +3.31% | +7.93% | +3.85% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.93 | -0.07% | -0.02 | 69.36K | 2.07M | 0.57% | 172.69M | +0.74% | +1.27% | +1.70% | +9.79% |
First Bank Williamstown NJUS FRBA | 17.76 | -0.17% | -0.03 | 69.35K | 1.22M | 2.14% | 439.63M | -0.95% | -2.31% | +3.56% | +7.90% |
Dawson GeophysicalUS DWSN | 3.24 | -0.31% | -0.01 | 69.16K | 223.44K | 6.46% | 100.59M | -3.57% | +8.00% | -25.52% | +107.69% |
Roundhill Ether Covered Call Strategy ETFUS YETH | 9.86 | +7.82% | +0.72 | 69.15K | 663.34K | 5.80% | 67.01M | +4.62% | +8.06% | +24.90% | -43.72% |
Western Asset Municipal High Income Fund IncUS MHF | 6.40 | -0.13% | -0.01 | 69.10K | 442.66K | 1.72% | 141.97M | -1.96% | -6.27% | -6.82% | -6.95% |
Nuveen Multi-Asset Income FundUS NMAI | 14.13 | +1.80% | +0.25 | 68.73K | 961.82K | 2.95% | 472.30M | -2.21% | -0.21% | +3.44% | +8.36% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.22 | -1.26% | -0.31 | 68.69K | 1.68M | 3.20% | 310.06M | -4.80% | -10.66% | -10.36% | +22.51% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.44 | +0.18% | +0.15 | 68.58K | 5.64M | 0.55% | 2.72B | -0.34% | +0.01% | -0.33% | +20.97% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.90 | +0.09% | +0.02 | 68.55K | 1.43M | 0.36% | 35.00M | +0.06% | +0.63% | +3.59% | +9.01% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.60 | -0.24% | -0.05 | 68.55K | 1.55M | 0.40% | 289.22M | -0.09% | -1.70% | -1.87% | -2.40% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.42 | -0.43% | -0.10 | 68.41K | 1.67M | 0.16% | 312.58M | -0.22% | -2.30% | -3.95% | -5.38% |
First CommunityUS FCCO | 33.69 | -0.33% | -0.11 | 68.39K | 2.30M | 1.54% | 316.62M | -1.20% | -0.80% | +2.90% | +13.63% |
TALON CAPITAL CORPUS TLNC | 10.23 | 0.00% | 0.00 | 68.34K | 699.19K | 0.68% | 347.61M | -0.20% | -0.10% | +0.10% | +1.19% |
Columbia EM Core ex-China ETFUS XCEM | 51.36 | 0.00% | 0.00 | 68.33K | 3.49M | 0.91% | 2.09B | -1.50% | +2.03% | -0.66% | +33.89% |
Janus Henderson AA-A CLO ETFUS JA | 50.25 | +0.07% | +0.04 | 68.19K | 3.43M | 0.06% | 170.83M | +0.08% | +0.02% | +0.02% | +0.36% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.80 | -0.13% | -0.11 | 68.18K | 6.25M | 0.19% | 1.79B | -0.08% | -1.04% | -1.69% | -3.19% |
Red River Bancshares, Inc.US RRBI | 102.16 | +0.05% | +0.05 | 68.17K | 6.92M | 1.94% | 671.87M | -1.28% | +1.34% | +11.72% | +43.02% |
EVI IndustriesUS EVI | 17.68 | +0.08% | +0.02 | 68.13K | 1.20M | 5.61% | 227.34M | +11.16% | +16.36% | +17.36% | -28.27% |