| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ReposiTrakUS TRAK | 8.26 | -2.71% | -0.23 | 71.85K | 595.06K | 4.89% | 150.11M | +3.25% | +3.51% | -7.71% | -33.23% |
StrategyUS STRF | 104.06 | +0.12% | +0.12 | 71.67K | 7.45M | 0.95% | 1.34B | +0.13% | +6.56% | +17.38% | +2.98% |
North European Oil RoyaltyUS NRT | 8.94 | -1.65% | -0.15 | 71.60K | 640.54K | 3.88% | 82.16M | -1.76% | +3.23% | +22.13% | +35.87% |
Tekla World Healthcare FundUS THW | 13.43 | +0.67% | +0.09 | 71.60K | 961.96K | 1.65% | 541.58M | +0.30% | -3.80% | +5.09% | +5.09% |
FG NexusUS FGNX | 7.40 | +1.65% | +0.12 | 71.48K | 535.82K | 6.04% | 37.71M | -7.62% | +8.98% | +36.78% | -46.18% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | -0.15% | -0.03 | 71.43K | 1.52M | 0.38% | 278.31M | -0.38% | -2.43% | -3.01% | -3.54% |
NESTYIELD DYNAMIC INCOME SHIELD ETFUS EGGY | 34.46 | +2.32% | +0.78 | 71.38K | 2.43M | 2.42% | 171.44M | +1.14% | +1.29% | -19.69% | -1.71% |
GraniteShares Platinum TrustUS PLTM | 17.28 | +1.65% | +0.28 | 71.29K | 1.23M | 1.35% | 192.67M | +0.29% | -2.04% | +14.82% | -12.42% |
SeaStar Medical Holding CorporationUS ICU | 3.55 | +1.51% | +0.05 | 71.25K | 253.62K | 7.15% | 15.64M | +17.16% | +6.29% | +14.89% | +47.92% |
Perma-Pipe International Holdings, Inc.US PPIH | 30.64 | +1.42% | +0.43 | 71.23K | 2.17M | 3.68% | 251.10M | -0.87% | +13.95% | +11.74% | +0.92% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.88 | +0.12% | +0.03 | 71.13K | 1.48M | 0.29% | 303.80M | +0.17% | +0.32% | +1.26% | +1.24% |
First Trust Long/Short Equity ETFUS FTLS | 76.72 | +0.09% | +0.07 | 71.08K | 5.45M | 0.40% | 2.55B | +0.21% | +1.24% | +3.79% | +8.07% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 71.04K | 2.96M | 0.18% | 643.03M | -0.05% | -1.61% | -3.36% | -4.17% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.57 | +1.45% | +0.45 | 70.97K | 2.23M | 2.60% | 424.37M | +5.23% | -6.18% | +56.44% | +91.91% |
Invesco Insured Municipal Income TrustUS IIM | 11.98 | -0.75% | -0.09 | 70.96K | 848.75K | 1.28% | 563.88M | -1.07% | -4.62% | -5.67% | -2.76% |
First Trust Structured Credit Income Opportunities ETFUS SCIO | 20.19 | -0.07% | -0.01 | 70.86K | 1.43M | 0.40% | 560.13M | -0.76% | -2.16% | -2.68% | -2.96% |
SPDR S&P Semiconductor ETFUS XSD | 506.65 | +1.48% | +7.38 | 70.83K | 35.52M | 1.43% | 2.91B | +0.21% | +2.00% | -14.12% | +57.54% |
Brighthouse Financial IncUS BHFAN | 11.32 | +0.79% | +0.09 | 70.82K | 800.25K | 1.16% | 260.32M | +0.52% | +1.60% | -6.85% | -9.31% |
IceCure Medical Ltd.US ICCM | 1.97 | -1.00% | -0.02 | 70.81K | 141.60K | 5.48% | 6.75M | -10.86% | -19.59% | -78.82% | -89.24% |
Middlesex WaterUS MSEX | 55.38 | -1.48% | -0.83 | 70.76K | 3.93M | 2.01% | 1.04B | -2.31% | -5.75% | +2.52% | +9.84% |