| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global Water ResourcesUS GWRS | 8.49 | 0.00% | 0.00 | 70.43K | 596.87K | 3.65% | 244.09M | -2.53% | -4.28% | +19.58% | +0.47% |
Middlesex WaterUS MSEX | 55.33 | -1.57% | -0.88 | 70.40K | 3.91M | 2.01% | 1.04B | -2.40% | -5.84% | +2.43% | +9.74% |
BankwellUS BWFG | 66.36 | -0.70% | -0.46 | 70.40K | 4.68M | 2.10% | 529.30M | -3.23% | +0.45% | +14.84% | +44.82% |
SPROTT LITHIUM MINERS ETFUS LITP | 10.02 | -1.88% | -0.19 | 70.37K | 703.81K | 2.45% | 36.17M | -4.00% | -11.56% | -23.92% | -16.85% |
Pro-DexUS PDEX | 72.30 | +4.07% | +2.83 | 70.25K | 5.02M | 5.38% | 231.79M | +15.12% | +9.03% | +11.71% | +87.89% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.99 | -10.39% | -0.93 | 70.22K | 594.63K | 12.45% | 2.40M | +9.60% | -14.91% | 0.00% | -65.26% |
Clarus CorporationUS CLAR | 3.58 | 0.00% | 0.00 | 70.16K | 250.75K | 2.37% | 137.48M | +0.85% | -0.83% | +14.38% | +6.87% |
T. Rowe Price Growth ETFUS TGRT | 46.40 | +0.50% | +0.23 | 70.11K | 3.24M | 0.75% | 1.60B | +0.87% | +0.98% | +4.41% | +4.86% |
Nuveen Taxable Municipal IncomeUS NBB | 14.74 | -0.61% | -0.09 | 70.10K | 1.04M | 1.83% | 433.28M | -2.77% | -4.22% | -5.69% | -6.71% |
TranscatUS TRNS | 85.64 | +0.42% | +0.36 | 70.03K | 5.90M | 3.73% | 803.97M | +1.57% | -6.42% | -4.46% | +50.95% |
21Shares Hyperliquid ETFUS THYP | 53.60 | +11.09% | +5.35 | 69.96K | 3.72M | 2.20% | 90.05M | +14.48% | +27.35% | +52.75% | +114.40% |
Virtus Total Return Fund Inc.US ZTR | 6.26 | -1.26% | -0.08 | 69.94K | 439.25K | 1.73% | 312.96M | -5.15% | -7.53% | -6.98% | -0.63% |
VCI Global Ltd.US VCIG | 1.63 | -7.91% | -0.14 | 69.91K | 116.43K | 8.42% | 2.06M | -10.44% | -53.95% | -97.59% | -99.66% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.15 | +0.04% | +0.02 | 69.83K | 2.72M | 0.72% | 469.82M | -0.86% | -1.31% | -0.15% | -0.61% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.38 | +0.44% | +0.11 | 69.79K | 1.77M | 0.51% | 152.28M | +1.04% | +0.91% | +1.85% | +2.55% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.62 | -0.38% | -0.16 | 69.75K | 2.90M | 0.18% | 643.03M | -0.05% | -1.61% | -3.36% | -4.17% |
Invesco India ETFUS IMVP | 19.16 | -0.57% | -0.11 | 69.61K | 1.33M | 0.31% | 99.25M | -1.49% | -4.15% | -5.62% | -21.18% |
Brazil Potash Corp.US GRO | 2.42 | +0.83% | +0.02 | 69.61K | 168.83K | 2.08% | 149.91M | +0.41% | -2.81% | +22.84% | +28.04% |
CycurionUS CYCU | 3.34 | -2.34% | -0.08 | 69.47K | 231.08K | 4.68% | 10.79M | +0.30% | -39.21% | -31.86% | -84.87% |
Advanced Flower Capital IncUS AFCG | 3.44 | -0.86% | -0.03 | 69.45K | 240.38K | 3.75% | 77.54M | -3.10% | +3.61% | +9.21% | +20.70% |