| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 42.73 | -0.80% | -0.34 | 61.40K | 2.63M | 0.44% | 606.77M | -1.66% | -4.08% | -2.71% | +7.14% |
US Treasury 30 Year Bond ETFUS UTHY | 38.36 | -0.67% | -0.26 | 61.29K | 2.35M | 0.45% | 196.57M | +0.40% | -1.38% | -7.11% | -7.03% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.35 | -0.10% | -0.01 | 61.28K | 634.46K | 0.58% | 305.57M | -0.67% | -1.62% | -1.33% | -7.09% |
Defiance R2000 Enhanced Options & 0DTE Income ETFUS IWMY | 17.56 | -0.40% | -0.07 | 61.19K | 1.07M | 0.57% | 90.29M | -1.65% | -6.30% | -11.04% | -10.86% |
iShares Copper and Metals Mining ETFUS ICOP | 54.59 | -0.10% | -0.05 | 61.05K | 3.32M | 1.35% | 480.39M | -1.41% | -3.86% | +13.43% | +23.20% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.13 | +0.19% | +0.04 | 60.98K | 1.29M | 0.81% | 1.13B | -0.75% | -1.08% | -1.49% | -9.74% |
Fidelity International Value Factor ETFUS FIVA | 38.94 | -1.13% | -0.45 | 60.98K | 2.37M | 0.56% | 623.04M | -2.14% | -2.16% | +2.85% | +13.76% |
Atlas Trinity Tech LtdUS ATTT | 2.96 | +7.64% | +0.21 | 60.95K | 170.67K | 9.09% | 17.39M | 0.00% | +4.96% | +3.50% | +50.25% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.17 | -0.19% | -0.09 | 60.91K | 2.93M | 0.58% | 376.05M | -0.29% | -2.63% | -4.37% | -4.39% |
Tradr 2X Short SMR Daily ETFUS SMZ | 17.65 | +17.04% | +2.57 | 60.84K | 1.01M | 20.66% | 1.76M | +1.26% | -10.73% | -20.17% | -32.14% |
Tortoise AI Infrastructure ETFUS TCAI | 47.59 | +2.79% | +1.29 | 60.84K | 2.87M | 2.27% | 244.14M | +0.25% | +1.19% | -13.11% | +60.29% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 94.56 | -0.38% | -0.36 | 60.84K | 5.76M | 0.58% | 2.02B | -1.26% | -3.18% | +1.50% | +11.09% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 18.63 | +5.68% | +1.00 | 60.79K | 1.11M | 4.42% | 142.52M | +4.37% | +4.31% | +11.36% | -34.52% |
Hingham Institution for SavingsUS HIFS | 304.04 | -0.72% | -2.22 | 60.79K | 18.49M | 2.77% | 668.66M | -2.70% | +1.72% | +2.78% | +7.07% |
Innovator Equity Autocallable Income Strategy ETFUS ACEI | 23.74 | -0.45% | -0.11 | 60.75K | 1.44M | 0.69% | 49.85M | -0.54% | +1.84% | +1.80% | -3.64% |
Eaton Vance Senior Income TrustUS EVF | 4.85 | -0.21% | -0.01 | 60.72K | 294.97K | 0.41% | 88.13M | -2.02% | -2.22% | -2.41% | -7.97% |
AAM Transformers ETFUS TRFM | 57.98 | 0.00% | 0.00 | 60.61K | 3.50M | 0.86% | 276.85M | -0.58% | -2.91% | -4.05% | +21.68% |
Heritage Global Inc.US HGBL | 1.34 | -0.74% | -0.01 | 60.54K | 79.79K | 4.44% | 46.55M | -4.96% | +22.94% | +8.06% | +8.06% |
SPDR S&P Emerging Markets Dividend ETFUS EDIV | 41.59 | -0.05% | -0.02 | 60.46K | 2.51M | 0.41% | 1.21B | -0.62% | -0.83% | +2.97% | +6.23% |
SL Science Holding LtdUS SLBT | 1.72 | -8.02% | -0.15 | 60.45K | 107.35K | 9.63% | 963.20M | -16.50% | -36.53% | -54.13% | -83.69% |