| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily MRVL Bull 2X ETFUS MRVU | 126.43 | +2.63% | +3.24 | 62.61K | 7.70M | 6.45% | 139.07M | +5.45% | -10.38% | -37.10% | +386.64% |
Cohen & Steers Closed-End Opportunity FundUS FOF | 12.56 | -0.48% | -0.06 | 62.45K | 786.21K | 1.23% | 348.14M | -2.71% | -7.17% | -6.69% | -4.85% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.64 | -0.23% | -0.04 | 62.39K | 1.10M | 0.37% | 665.91M | -0.34% | -1.51% | -2.16% | -3.37% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.61 | -0.12% | -0.03 | 62.38K | 1.53M | 0.47% | 83.67M | -0.04% | -0.93% | -0.44% | -3.00% |
Castor Maritime, Inc.US CTRM | 2.18 | -1.36% | -0.03 | 62.24K | 137.11K | 4.07% | 21.06M | -9.92% | -3.96% | +4.31% | +5.31% |
Alpine Global Dynamic Dividend FundUS AGD | 12.02 | +2.30% | +0.27 | 62.21K | 739.21K | 2.44% | 313.95M | +0.50% | -3.22% | +0.92% | +3.09% |
Duke Energy CorporationUS DUKB | 20.85 | -0.71% | -0.15 | 62.21K | 1.30M | 1.29% | 834.00M | -2.30% | -6.42% | -11.20% | -15.24% |
X FinancialUS XYF | 4.90 | 0.00% | 0.00 | 62.13K | 307.96K | 6.53% | 180.97M | -5.04% | -10.91% | +1.45% | -12.50% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.29 | -0.12% | -0.01 | 62.01K | 514.32K | 0.24% | 109.76M | -0.42% | -3.15% | -5.15% | -3.94% |
Vanguard Total Treasury ETFUS VTG | 73.14 | -0.31% | -0.23 | 61.98K | 4.53M | 0.16% | 212.11M | -0.09% | -1.55% | -3.06% | -3.95% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.97 | -0.37% | -0.49 | 61.96K | 8.11M | 0.49% | 2.81B | -1.13% | -2.41% | +2.61% | +10.84% |
ALPHA COGNITION INCUS ACOG | 8.83 | -0.23% | -0.02 | 61.88K | 547.60K | 4.97% | 191.98M | -0.79% | -7.05% | +34.19% | +35.85% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 61.85K | 2.63M | 0.43% | 1.04B | -1.16% | -0.70% | +3.15% | +20.90% |
Hawthorn BancsharesUS HWBK | 38.73 | +1.28% | +0.49 | 61.75K | 2.38M | 6.89% | 283.26M | -2.76% | -1.80% | -1.63% | +11.04% |
Global Self StorageUS SELF | 5.03 | -0.40% | -0.02 | 61.73K | 310.54K | 2.77% | 57.50M | -1.57% | -9.37% | -2.14% | -1.37% |
Synlogic, Inc.US SYBX | 1.19 | +2.59% | +0.03 | 61.69K | 72.83K | 4.33% | 0 | +112.50% | +112.50% | +112.50% | +6.25% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.81 | +0.04% | +0.01 | 61.63K | 1.65M | 0.56% | 734.32M | -0.30% | -0.74% | +1.57% | +6.35% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 47.81 | -1.18% | -0.57 | 61.60K | 2.96M | 0.74% | 1.20B | -1.97% | -5.29% | -3.67% | +6.20% |
TimberlandUS TSBK | 45.91 | -1.31% | -0.61 | 61.56K | 2.83M | 1.85% | 356.98M | -1.21% | -0.91% | +2.91% | +28.24% |
BOYD GROUP SVCS INC.US BGSI | 81.45 | +0.56% | +0.45 | 61.49K | 5.01M | 1.85% | 2.27B | -9.90% | -11.37% | -14.31% | -48.87% |