| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ohio Valley BancUS OVBC | 44.85 | -0.13% | -0.06 | 60.26K | 2.69M | 2.38% | 211.29M | -3.94% | +0.43% | +0.97% | +12.18% |
Nuveen Core Plus Impact FundUS NPCT | 9.48 | -0.42% | -0.04 | 60.24K | 572.81K | 1.00% | 272.60M | -2.47% | -2.67% | -3.95% | -6.88% |
Cerenome, IncUS CNSY | 2.03 | 0.00% | 0.00 | 60.22K | 122.80K | 4.93% | 15.41M | -12.69% | -32.33% | -48.74% | -84.15% |
CALCIMEDICAUS CALC | 1.92 | -2.54% | -0.05 | 60.22K | 116.66K | 3.97% | 13.11M | -3.03% | -34.16% | -35.71% | -94.17% |
PedevcoUS PED | 12.96 | -10.81% | -1.57 | 60.22K | 808.09K | 10.74% | 172.38M | -12.67% | -0.54% | +8.63% | +15.74% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 53.33 | -0.32% | -0.17 | 60.05K | 3.20M | 0.61% | 1.61B | -2.63% | -2.68% | +10.60% | +19.95% |
Roundhill Humanoid Robotics ETFUS HUMN | 29.53 | +0.68% | +0.20 | 60.05K | 1.76M | 0.85% | 93.31M | -0.10% | -4.77% | -11.96% | -1.11% |
Alpine Global Dynamic Dividend FundUS AGD | 12.02 | +2.30% | +0.27 | 60.03K | 713.27K | 2.44% | 313.95M | +0.50% | -3.22% | +0.92% | +3.09% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 11.66 | -1.27% | -0.15 | 60.03K | 702.99K | 1.35% | 620.14M | -1.93% | -4.11% | -4.66% | -2.02% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.10 | +13.94% | +1.48 | 59.97K | 700.51K | 16.01% | 5.14M | +5.40% | -2.58% | -38.73% | -16.49% |
Einride ABUS ENRD | 3.93 | -1.75% | -0.07 | 59.97K | 235.41K | 4.50% | 558.84M | +7.38% | -34.83% | -43.53% | -75.71% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.64 | +0.12% | +0.03 | 59.89K | 1.54M | 0.59% | 546.13M | +0.06% | +0.12% | +0.04% | +0.01% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.95 | -0.40% | -0.10 | 59.88K | 1.50M | 1.28% | 29.94M | -0.26% | -1.44% | -1.70% | -3.03% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 46.55 | +1.02% | +0.47 | 59.84K | 2.76M | 1.48% | 1.11B | +1.59% | +4.14% | +3.42% | +28.22% |
GEN Restaurant Group, Inc.US GENK | 1.70 | +1.19% | +0.02 | 59.81K | 101.40K | 8.93% | 55.98M | -4.49% | -2.30% | -18.27% | -19.43% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.54 | -0.05% | -0.04 | 59.70K | 5.17M | 0.15% | 657.70M | +0.10% | +0.10% | +0.06% | +0.39% |
First Trust Flexible Income ETFUS FFLX | 9.54 | -0.21% | -0.02 | 59.46K | 567.95K | 0.31% | 188.73M | -0.21% | -1.24% | 0.00% | -1.45% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.98 | +0.26% | +0.12 | 59.46K | 2.72M | 0.97% | 862.77M | -2.11% | -4.65% | -9.06% | +10.43% |
Quest ResourceUS QRHC | 1.40 | +0.72% | +0.01 | 59.35K | 82.87K | 5.04% | 29.42M | +2.19% | +0.72% | +0.72% | -24.73% |
Tradr 2X Long STX Daily ETFUS STXX | 40.27 | +13.60% | +4.82 | 59.34K | 2.31M | 12.27% | 13.29M | +5.97% | -1.66% | -37.86% | +59.49% |