| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tortoise Energy FundUS TNGY | 11.33 | 0.00% | 0.00 | 57.85K | 656.94K | 1.24% | 581.58M | -1.77% | +1.61% | +15.61% | +25.33% |
SPDR S&P China ETFUS GXC | 88.13 | +1.00% | +0.88 | 57.74K | 5.08M | 1.00% | 462.68M | +0.63% | -3.20% | +1.11% | -8.97% |
BIG DIGITAL ENERGY INCUS BGDE | 5.95 | +0.17% | +0.01 | 57.73K | 342.97K | 7.31% | 33.70M | -12.37% | -17.59% | -38.60% | +41.33% |
Rank One Computing Corp.US ROC | 4.15 | -6.32% | -0.28 | 57.69K | 240.52K | 10.16% | 78.94M | -2.35% | -1.19% | -8.59% | -30.83% |
Bluemonte Large Cap Core ETFUS BLUC | 31.87 | +0.19% | +0.06 | 57.55K | 1.83M | 0.53% | 358.63M | +0.17% | +0.63% | +4.46% | +11.19% |
Advanced Biomed Inc.US ADVB | 6.54 | -10.66% | -0.78 | 57.54K | 393.80K | 16.53% | 10.80M | -20.15% | -20.15% | +37.40% | +12.06% |
Genprex, Inc.US GNPX | 3.45 | -0.29% | -0.01 | 57.54K | 199.07K | 6.65% | 2.83M | +2.99% | -12.66% | -67.53% | -91.04% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 39.98 | -0.84% | -0.34 | 57.42K | 2.29M | 0.77% | 719.64M | -1.31% | -2.37% | +1.98% | +10.41% |
UplandUS UPLD | 3.67 | -3.55% | -0.13 | 57.41K | 220.15K | 11.04% | 10.85M | +13.98% | -21.58% | -18.08% | -74.34% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.39 | 0.00% | 0.00 | 57.39K | 80.11K | 4.27% | 7.61M | -0.71% | -4.14% | -5.44% | -44.18% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.96 | -0.27% | -0.26 | 57.29K | 5.50M | 0.64% | 1.67B | -1.50% | -3.24% | +0.45% | +15.99% |
Eagle Financial Services, Inc.US EFSI | 45.93 | +0.09% | +0.04 | 57.24K | 2.63M | 1.80% | 248.59M | +0.90% | +8.10% | +7.54% | +15.42% |
NewGenIvf GroupUS NIVF | 0.7191 | +0.60% | +0.0043 | 57.19K | 41.23K | 7.00% | 1.62M | -32.16% | -56.94% | -87.41% | -99.03% |
Southern CoUS SOJE | 16.24 | +0.06% | +0.01 | 57.00K | 924.63K | 1.36% | 487.20M | +0.56% | +1.06% | -4.08% | -8.46% |
VanEck Green Bond ETFUS GRNB | 23.55 | -0.17% | -0.04 | 56.99K | 1.34M | 0.21% | 188.40M | 0.00% | -1.26% | -2.48% | -3.23% |
Estrella ImmunopharmaUS ESLA | 0.5290 | +0.57% | +0.0030 | 56.89K | 30.45K | 13.29% | 23.01M | -19.80% | -28.99% | -46.02% | -66.09% |
Valion Bio IncUS VBIO | 2.12 | -4.93% | -0.11 | 56.88K | 127.57K | 10.76% | 1.88M | -6.19% | -30.55% | -84.30% | -94.15% |
Azul S.A.US AZUL | 6.40 | -3.32% | -0.22 | 56.87K | 363.55K | 4.98% | 1.17B | -6.57% | -16.12% | -28.89% | -30.05% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 56.86K | 40.64K | 3.51% | 16.63M | -5.75% | -6.87% | +0.27% | +66.09% |
Roundhill META WeeklyPay™ ETFUS METW | 26.82 | -3.19% | -0.88 | 56.85K | 1.53M | 2.78% | 27.62M | +1.99% | +22.05% | +10.85% | -25.10% |