| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eaton Vance Tax-Advantaged Global Dividend Income FundUS ETG | 23.02 | -0.22% | -0.05 | 56.50K | 1.30M | 1.61% | 1.76B | -1.58% | -3.60% | +1.54% | -0.35% |
TMD Energy LimitedUS TMDE | 0.7059 | -0.14% | -0.0010 | 56.46K | 40.35K | 3.51% | 16.63M | -5.75% | -6.87% | +0.27% | +66.09% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 19.23 | -0.47% | -0.09 | 56.45K | 1.09M | 1.14% | 292.89M | -1.49% | -0.88% | +12.00% | -19.87% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 42.78 | -0.63% | -0.27 | 56.39K | 2.40M | 2.60% | 84.28M | -3.01% | -9.54% | +17.88% | -26.30% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 21.70 | -2.21% | -0.49 | 56.38K | 1.23M | 6.58% | 60.76M | -4.05% | -9.51% | -12.29% | -11.61% |
Inflection Point Acquisition Corp. VUS IPEX | 9.82 | -5.35% | -0.55 | 56.32K | 606.93K | 35.17% | 43.54M | +21.23% | -6.79% | -6.39% | -4.47% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.68 | -0.11% | -0.05 | 56.32K | 2.52M | 0.27% | 428.93M | -0.13% | -1.30% | -2.20% | -2.59% |
Exyn Technologies (Unit IPO)US EXYN | 2.62 | -0.38% | -0.01 | 56.31K | 149.28K | 13.69% | 20.84M | -1.87% | +65.82% | -54.51% | -61.19% |
NICHOLAS GLOBAL EQUITY AND INCOME ETFUS GIAX | 16.02 | +0.83% | +0.13 | 56.18K | 894.60K | 1.51% | 112.54M | +0.63% | 0.00% | -5.49% | -2.61% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.53 | -0.14% | -0.03 | 56.15K | 1.27M | 0.22% | 499.04M | -0.12% | -0.84% | -1.70% | -2.21% |
Shelton Equity Premium Income ETFUS SEPI | 28.92 | +0.10% | +0.03 | 55.91K | 1.61M | 0.83% | 188.70M | +0.07% | +1.44% | +4.25% | +9.92% |
First Trust Europe AlphaDEX FundUS FEP | 58.28 | -1.73% | -1.03 | 55.89K | 3.26M | 0.67% | 521.61M | -2.15% | -2.94% | +2.08% | +8.42% |
T-Rex 2X Long TTD Daily Target ETFUS TTDU | 13.24 | -5.29% | -0.74 | 55.89K | 759.24K | 7.44% | 10.38M | -6.63% | +5.92% | -49.17% | -91.75% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.21 | +0.57% | +0.17 | 55.84K | 1.68M | 1.27% | 1.48B | -0.53% | -0.53% | +5.67% | +5.93% |
American Financial Group IncUS AFGD | 21.57 | +2.57% | +0.54 | 55.80K | 1.20M | 5.94% | 0 | +4.81% | +7.26% | +10.08% | +4.05% |
Cambria Global Value ETFUS GVAL | 38.58 | -0.27% | -0.10 | 55.76K | 2.14M | 1.29% | 576.77M | -2.38% | +0.60% | +6.99% | +22.59% |
BNY Mellon International Equity ETFUS BKIE | 33.86 | -0.69% | -0.23 | 55.75K | 1.88M | 0.50% | 1.34B | -1.56% | -2.10% | +2.60% | +9.73% |
BONDBLOXX HIGH YIELD INCOME ETFUS HYSA | 14.66 | -0.17% | -0.02 | 55.75K | 817.15K | 0.41% | 74.62M | -0.13% | -1.20% | -2.01% | -3.23% |
T. Rowe Price Value ETFUS TVAL | 42.58 | -0.37% | -0.16 | 55.70K | 2.37M | 0.43% | 1.04B | -1.16% | -0.70% | +3.15% | +20.90% |
Rex NVDA Growth & Income ETFUS NVII | 24.25 | +1.11% | +0.27 | 55.67K | 1.34M | 2.00% | 119.04M | +1.32% | +0.19% | +1.21% | -14.02% |