| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
World Equity ETFUS DFAW | 83.88 | -0.23% | -0.19 | 55.59K | 4.66M | 0.43% | 1.67B | -0.90% | -1.18% | +2.58% | +13.38% |
Performance Shipping Inc.US PSHG | 1.87 | -2.09% | -0.04 | 55.58K | 102.19K | 6.81% | 23.25M | +11.31% | +10.65% | +10.00% | -12.21% |
Alpha Compute Corp.US ALP | 4.65 | +3.33% | +0.15 | 55.54K | 264.89K | 7.33% | 7.21M | +15.10% | -40.42% | -63.08% | -84.50% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.49 | -0.12% | -0.03 | 55.50K | 1.41M | 0.53% | 192.45M | -0.86% | -2.13% | +0.11% | +12.94% |
Tradr 2X Long ON Daily ETFUS ONX | 6.00 | +5.45% | +0.31 | 55.44K | 325.11K | 5.80% | 1.65M | -16.49% | -14.65% | -69.43% | -74.93% |
PCM FundUS PCM | 5.07 | -0.39% | -0.02 | 55.32K | 280.30K | 1.28% | 63.01M | -0.59% | -6.11% | -8.15% | -17.43% |
MIND TechnologyUS MIND | 4.01 | -3.61% | -0.15 | 55.31K | 222.60K | 5.50% | 36.45M | +2.30% | -13.76% | -18.16% | -54.38% |
iShares U.S. Basic Materials ETFUS IYM | 182.37 | -1.04% | -1.92 | 55.21K | 10.06M | 1.40% | 1.04B | -2.25% | -4.19% | +1.73% | +18.45% |
iSpecimen Inc.US ISPC | 1.33 | -1.48% | -0.02 | 55.14K | 74.59K | 4.44% | 3.35M | -9.52% | -41.41% | -50.37% | -87.22% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.26 | -0.03% | -0.02 | 55.09K | 3.04M | 0.36% | 353.66M | -0.21% | +0.05% | +2.23% | +8.86% |
Special Opportunities FundUS SPE | 13.12 | +0.15% | +0.02 | 55.07K | 723.12K | 1.03% | 139.38M | -1.50% | -1.50% | -0.15% | -10.69% |
BNY Mellon Core Plus ETFUS BCPL | 24.16 | -0.25% | -0.06 | 54.96K | 1.33M | 0.41% | 312.58M | +0.04% | -1.28% | -3.13% | -3.71% |
Ohmyhome LtdUS OMH | 2.39 | -4.02% | -0.10 | 54.87K | 127.52K | 9.24% | 4.61M | +10.65% | -54.04% | -92.52% | -94.08% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.06 | -0.06% | -0.01 | 54.83K | 551.67K | 1.09% | 330.54M | -0.20% | +0.30% | -0.40% | +0.40% |
Bluemonte Large Cap Value ETFUS BVAL | 31.66 | -0.19% | -0.06 | 54.77K | 1.73M | 0.50% | 293.61M | -0.97% | -1.31% | +2.06% | +13.56% |
Presidio Property TrustUS SQFT | 1.26 | -3.08% | -0.04 | 54.75K | 71.21K | 9.83% | 1.81M | -6.67% | -17.11% | -53.33% | -62.16% |
Ames NationalUS ATLO | 31.91 | -1.24% | -0.40 | 54.75K | 1.75M | 1.64% | 283.75M | -1.79% | +0.57% | +4.04% | +38.98% |
Nuveen ESG U.S. Aggregate Bond ETFUS NUBD | 21.46 | -0.23% | -0.05 | 54.74K | 1.17M | 0.16% | 484.88M | -0.05% | -1.49% | -3.27% | -4.03% |
iShares Russell Top 200 ETFUS IWL | 189.65 | +0.17% | +0.32 | 54.68K | 10.35M | 0.47% | 2.20B | -0.16% | +0.55% | +4.70% | +11.15% |
China SXT PharmaceuticalsUS SXTC | 2.40 | -1.44% | -0.03 | 54.67K | 130.52K | 6.98% | 3.17M | -6.25% | -33.88% | -98.82% | -99.99% |