| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.26 | -0.98% | -0.27 | 3K | 72.38K | 1.05% | 21.26M | -2.73% | -4.09% | -9.31% | -3.35% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.84 | -1.57% | -0.28 | 3K | 47.10K | 0.55% | 12.67M | -1.55% | -9.00% | +1.77% | -24.98% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 3K | 86.11K | 0.43% | 65.87M | -0.32% | -0.10% | +1.61% | +6.12% |
Eagle Point Credit Company IncUS ECCV | 23.89 | -0.17% | -0.04 | 3K | 62.52K | 0.63% | 0 | -2.17% | -1.08% | +0.61% | -0.04% |
Range Capital Acquisition CorpUS RANG | 10.82 | 0.00% | 0.00 | 3K | 28.39K | 0.46% | 72.47M | +0.56% | +0.56% | +1.88% | +3.84% |
Popular Capital Trust IIUS BPOPM | 25.32 | +0.58% | +0.15 | 3K | 66.07K | 0.32% | 131.66M | +0.52% | +0.68% | +0.36% | +1.08% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.05 | -0.64% | -0.08 | 3K | 34.04K | 0.53% | 19.58M | -3.09% | +10.73% | +8.08% | -26.89% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 25.79 | +0.14% | +0.04 | 3K | 69.34K | 4.15% | 25.79M | -6.30% | 0.00% | 0.00% | +2.46% |
Corgi Growth & Technology 15% Structured Buffer ETF - July SeriesUS QQJL | 25.05 | +0.10% | +0.03 | 3K | 65.14K | 0.20% | 1.38M | -0.69% | -0.42% | 0.00% | +0.68% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.26% | +0.06 | 3K | 60.55K | 0.47% | 256.46M | -0.04% | -0.51% | -0.38% | -4.10% |
Bitwise Dogecoin ETFUS BWOW | 13.01 | -1.57% | -0.21 | 3K | 33.64K | 0.53% | 650.50K | -8.75% | +12.69% | -4.37% | -32.33% |
Antalpha Platform Holding CompanyUS ANTA | 3.45 | -1.71% | -0.06 | 3K | 9.23K | 4.27% | 82.77M | -3.42% | -10.85% | -46.92% | -61.19% |
Corgi Mag 7 ETFUS CMAG | 26.37 | +0.66% | +0.17 | 3K | 67.97K | 0.23% | 2.11M | +1.24% | +2.91% | +8.43% | +2.81% |
Midland States Bancorp IncUS MSBIP | 25.20 | -1.54% | -0.39 | 3K | 65.34K | 1.13% | 115.92M | -1.81% | -0.20% | -0.40% | +0.72% |
Touchstone Sands Capital Select Growth ETFUS TSEL | 28.26 | -0.31% | -0.09 | 3K | 73.49K | 1.23% | 78.42M | -2.97% | -2.25% | -4.33% | -0.36% |
Liberty One Spectrum ETFUS SPCT | 27.27 | +0.09% | +0.02 | 3K | 70.15K | 0.23% | 68.72M | +0.16% | -2.65% | +0.82% | +6.93% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.84 | -0.02% | -0.01 | 3K | 128.23K | 0.19% | 34.14M | -0.22% | -0.49% | -0.68% | -0.49% |
Zacks Income ETFUS ZINC | 26.11 | -1.19% | -0.32 | 3K | 67.05K | 1.40% | 9.66M | -1.57% | -2.61% | +2.68% | +3.47% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 72.88 | +0.03% | +0.03 | 3K | 187.38K | 0.38% | 14.58M | -0.92% | -1.83% | -3.04% | -2.62% |
Osprey Bitcoin TrustUS OBTC | 24.44 | +0.23% | +0.06 | 3K | 62.14K | 0.82% | 71.13M | -2.67% | +17.75% | +18.18% | -13.22% |